Shell (SHEL) - 取引

トレード 1151 - 1101 (18:18-18:14)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:18:00	2661.0	60	AT	2660.5	2661.0	Buy	599,262	1151	LSE
18:18:00	2661.0	60	AT	2660.5	2661.0	Buy	599,202	1150	LSE
18:18:00	2661.0	60	AT	2661.0	2661.5	Sell	599,142	1149	LSE
18:17:51	2661.0	150	O	2661.0	2661.5	Sell	599,082	1148	LSE
18:17:50	2661.5	60	AT	2661.0	2661.5	Buy	598,932	1147	LSE
18:17:50	2661.5	1223	AT	2661.5	2662.0	Sell	598,872	1146	LSE
18:17:50	2661.5	510	AT	2661.5	2662.0	Sell	597,649	1145	LSE
18:17:50	2661.5	60	AT	2661.5	2662.0	Sell	597,139	1144	LSE
18:17:48	2662.0	453	AT	2661.5	2662.0	Buy	597,079	1143	LSE
18:17:43	2662.0	1767	AT	2662.0	2662.5	Sell	596,626	1142	LSE
18:17:43	2662.0	1819	AT	2662.0	2662.5	Sell	594,859	1141	LSE
18:17:39	2662.0	500	O	2662.0	2662.5	Sell	593,040	1140	LSE
18:17:39	2662.0	500	O	2662.0	2662.5	Sell	592,540	1139	LSE
18:17:37	2662.0	25	O	2662.0	2662.5	Sell	592,040	1138	LSE
18:17:36	2662.0	26	O	2662.0	2662.5	Sell	592,015	1137	LSE
18:17:33	2662.0	271	O	2662.0	2663.0	Sell	591,989	1136	LSE
18:17:27	2662.0	761	O	2662.0	2663.0	Sell	591,718	1135	LSE
18:17:27	2662.0	761	O	2662.0	2663.0	Sell	590,957	1134	LSE
18:17:22	2663.0	427	AT	2662.5	2663.0	Buy	590,196	1133	LSE
18:17:22	2663.0	500	AT	2662.5	2663.0	Buy	589,769	1132	LSE
18:17:18	2662.5	296	AT	2662.0	2662.5	Buy	589,269	1131	LSE
18:17:18	2662.5	430	AT	2662.0	2662.5	Buy	588,973	1130	LSE
18:16:56	2662.5	405	AT	2662.0	2662.5	Buy	588,543	1129	LSE
18:16:50	2662.5	20	O	2662.0	2662.5	Buy	588,138	1128	LSE
18:16:28	2663.0	33	AT	2662.5	2663.0	Buy	588,118	1127	LSE
18:16:26	2662.5	387	AT	2662.0	2662.5	Buy	588,085	1126	LSE
18:16:05	2662.0	90	AT	2662.0	2662.5	Sell	587,698	1125	LSE
18:16:05	2662.0	480	AT	2662.0	2662.5	Sell	587,608	1124	LSE
18:16:05	2662.0	104	AT	2662.0	2662.5	Sell	587,128	1123	LSE
18:16:05	2662.0	466	AT	2662.0	2662.5	Sell	587,024	1122	LSE
18:15:27	2662.5	1937	AT	2662.5	2663.0	Sell	586,558	1121	LSE
18:15:13	2663.0	420	AT	2662.5	2663.0	Buy	584,621	1120	LSE
18:15:13	2663.0	1479	AT	2662.5	2663.0	Buy	584,201	1119	LSE
18:15:13	2663.0	446	AT	2662.5	2663.0	Buy	582,722	1118	LSE
18:15:12	2663.0	180	AT	2663.0	2663.5	Sell	582,276	1117	LSE
18:15:12	2663.0	390	AT	2663.0	2663.5	Sell	582,096	1116	LSE
18:15:12	2663.0	1479	AT	2662.5	2663.0	Buy	581,706	1115	LSE
18:15:12	2663.0	107	AT	2663.0	2663.5	Sell	580,227	1114	LSE
18:14:53	2663.0	1231	AT	2663.0	2663.5	Sell	580,120	1113	LSE
18:14:53	2663.0	810	AT	2663.0	2663.5	Sell	578,889	1112	LSE
18:14:47	2663.0	1	O	2663.0	2663.5	Sell	578,079	1111	LSE
18:14:38	2663.5	100	AT	2663.5	2664.0	Sell	578,078	1110	LSE
18:14:38	2663.5	900	AT	2663.5	2664.0	Sell	577,978	1109	LSE
18:14:38	2663.5	1000	AT	2663.5	2664.0	Sell	577,078	1108	LSE
18:14:38	2663.5	1000	AT	2663.5	2664.0	Sell	576,078	1107	LSE
18:14:27	2663.5	126	AT	2663.5	2664.0	Sell	575,078	1106	LSE
18:14:25	2663.0	364	AT	2663.0	2663.5	Sell	574,952	1105	LSE
18:14:25	2663.0	488	AT	2662.5	2663.0	Buy	574,588	1104	LSE
18:14:25	2663.0	289	AT	2662.5	2663.0	Buy	574,100	1103	LSE
18:14:25	2663.0	539	AT	2662.5	2663.0	Buy	573,811	1102	LSE
18:14:25	2663.0	506	AT	2662.5	2663.0	Buy	573,272	1101	LSE