Shell (SHEL) - 取引

トレード 1101 - 1051 (18:14-18:09)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:14:25	2663.0	506	AT	2662.5	2663.0	Buy	573,272	1101	LSE
18:13:40	2663.0	482	AT	2662.5	2663.0	Buy	572,766	1100	LSE
18:13:40	2662.5	88	AT	2662.5	2663.0	Sell	572,284	1099	LSE
18:13:40	2662.5	1143	AT	2662.5	2663.0	Sell	572,196	1098	LSE
18:13:40	2663.0	1990	AT	2663.0	2663.5	Sell	571,053	1097	LSE
18:13:40	2663.0	1263	AT	2663.0	2663.5	Sell	569,063	1096	LSE
18:13:40	2663.0	808	AT	2663.0	2663.5	Sell	567,800	1095	LSE
18:13:40	2663.0	105	AT	2663.0	2663.5	Sell	566,992	1094	LSE
18:13:31	2663.5	696	AT	2663.5	2664.0	Sell	566,887	1093	LSE
18:13:31	2663.5	470	AT	2663.0	2663.5	Buy	566,191	1092	LSE
18:13:31	2663.5	508	AT	2663.0	2663.5	Buy	565,721	1091	LSE
18:13:09	2662.5	234	AT	2662.5	2663.0	Sell	565,213	1090	LSE
18:13:08	2662.5	2759	AT	2662.0	2662.5	Buy	564,979	1089	LSE
18:13:08	2662.5	1182	AT	2662.0	2662.5	Buy	562,220	1088	LSE
18:13:02	2662.0	236	AT	2662.0	2662.5	Sell	561,038	1087	LSE
18:13:01	2661.5	250	AT	2661.0	2661.5	Buy	560,802	1086	LSE
18:12:30	2661.0	11	O	2661.0	2662.0	Sell	560,552	1085	LSE
18:12:13	2661.5	220	AT	2661.0	2661.5	Buy	560,541	1084	LSE
18:12:13	2661.5	534	AT	2661.0	2661.5	Buy	560,321	1083	LSE
18:12:13	2661.5	10	AT	2661.0	2661.5	Buy	559,787	1082	LSE
18:12:11	2662.0	1	O	2661.0	2662.0	Buy	559,777	1081	LSE
18:11:55	2661.0	281	AT	2661.0	2661.5	Sell	559,776	1080	LSE
18:11:38	2661.0	105	AT	2660.0	2661.0	Buy	559,495	1079	LSE
18:11:31	2661.0	100	AT	2661.0	2661.5	Sell	559,390	1078	LSE
18:11:31	2661.0	1900	AT	2661.0	2661.5	Sell	559,290	1077	LSE
18:11:31	2661.0	1000	AT	2661.0	2661.5	Sell	557,390	1076	LSE
18:11:19	2661.0	372	AT	2660.5	2661.0	Buy	556,390	1075	LSE
18:11:19	2661.0	209	AT	2660.5	2661.0	Buy	556,018	1074	LSE
18:11:19	2661.0	19	AT	2660.5	2661.0	Buy	555,809	1073	LSE
18:11:17	2660.5	257	O	2660.5	2661.0	Sell	555,790	1072	LSE
18:11:16	2660.5	567	AT	2660.0	2660.5	Buy	555,533	1071	LSE
18:11:07	2660.0	60	AT	2659.5	2660.0	Buy	554,966	1070	LSE
18:11:07	2660.0	90	AT	2659.5	2660.0	Buy	554,906	1069	LSE
18:11:07	2660.0	60	AT	2659.5	2660.0	Buy	554,816	1068	LSE
18:11:07	2660.0	60	AT	2660.0	2660.5	Sell	554,756	1067	LSE
18:11:07	2660.0	1000	AT	2660.0	2660.5	Sell	554,696	1066	LSE
18:11:07	2660.0	1533	AT	2660.0	2660.5	Sell	553,696	1065	LSE
18:11:07	2660.0	467	AT	2660.0	2660.5	Sell	552,163	1064	LSE
18:11:07	2660.0	502	AT	2660.0	2660.5	Sell	551,696	1063	LSE
18:11:07	2660.0	485	AT	2660.0	2660.5	Sell	551,194	1062	LSE
18:11:07	2660.0	80	AT	2660.0	2660.5	Sell	550,709	1061	LSE
18:11:07	2660.0	519	AT	2660.0	2660.5	Sell	550,629	1060	LSE
18:11:06	2660.0	1	O	2660.0	2661.0	Sell	550,110	1059	LSE
18:10:43	2659.43	100	O	2660.0	2661.0	Sell	550,109	1058	LSE
18:10:34	2660.0	29	AT	2659.5	2660.0	Buy	550,009	1057	LSE
18:10:34	2660.0	850	AT	2659.5	2660.0	Buy	549,980	1056	LSE
18:10:34	2660.0	100	AT	2659.5	2660.0	Buy	549,130	1055	LSE
18:10:34	2660.0	425	AT	2659.5	2660.0	Buy	549,030	1054	LSE
18:10:07	2659.1	17	O	2659.0	2660.0	Sell	548,605	1053	LSE
18:09:33	2660.0	925	AT	2660.0	2660.5	Sell	548,588	1052	LSE
18:09:33	2660.0	327	AT	2660.0	2660.5	Sell	547,663	1051	LSE