Shell (SHEL) - 取引

トレード 301 - 251 (17:10-17:08)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:10:51	2677.5	1	O	2677.0	2677.5	Buy	194,560	301	LSE
17:10:51	2677.5	1	O	2677.0	2677.5	Buy	194,559	300	LSE
17:10:48	2677.5	5	O	2677.0	2677.5	Buy	194,558	299	LSE
17:10:46	2677.5	1	O	2677.0	2677.5	Buy	194,553	298	LSE
17:10:43	2677.5	1	O	2676.5	2677.5	Buy	194,552	297	LSE
17:10:43	2677.5	2	O	2676.5	2677.5	Buy	194,551	296	LSE
17:10:25	2677.5	68	AT	2677.0	2677.5	Buy	194,549	295	LSE
17:10:22	2677.0	395	AT	2677.0	2678.0	Sell	194,481	294	LSE
17:10:08	2677.5	68	AT	2676.5	2677.5	Buy	194,086	293	LSE
17:10:07	2677.0	28	AT	2676.5	2677.0	Buy	194,018	292	LSE
17:10:07	2677.0	28	AT	2676.5	2677.0	Buy	193,990	291	LSE
17:10:07	2677.0	218	AT	2676.5	2677.0	Buy	193,962	290	LSE
17:10:05	2677.0	840	AT	2677.0	2677.5	Sell	193,744	289	LSE
17:10:01	2678.0	2131	AT	2678.0	2678.5	Sell	192,904	288	LSE
17:10:01	2678.0	703	AT	2678.0	2679.0	Sell	190,773	287	LSE
17:10:00	2678.5	1746	AT	2678.5	2679.0	Sell	190,070	286	LSE
17:10:00	2679.0	534	AT	2679.0	2679.5	Sell	188,324	285	LSE
17:10:00	2679.0	1000	AT	2679.0	2679.5	Sell	187,790	284	LSE
17:09:50	2679.0	68	AT	2678.5	2679.0	Buy	186,790	283	LSE
17:09:38	2679.0	322	AT	2679.0	2679.5	Sell	186,722	282	LSE
17:09:38	2679.0	230	AT	2679.0	2679.5	Sell	186,400	281	LSE
17:09:19	2679.5	251	AT	2679.0	2679.5	Buy	186,170	280	LSE
17:09:19	2679.0	880	AT	2679.0	2679.5	Sell	185,919	279	LSE
17:09:19	2679.0	381	AT	2679.0	2679.5	Sell	185,039	278	LSE
17:09:17	2678.5	1	AT	2678.0	2678.5	Buy	184,658	277	LSE
17:09:17	2678.5	499	AT	2678.0	2678.5	Buy	184,657	276	LSE
17:09:16	2678.0	286	AT	2677.5	2678.0	Buy	184,158	275	LSE
17:09:16	2678.0	722	AT	2677.5	2678.0	Buy	183,872	274	LSE
17:09:10	2677.5	272	AT	2677.0	2677.5	Buy	183,150	273	LSE
17:09:10	2677.5	1	AT	2677.0	2677.5	Buy	182,878	272	LSE
17:09:10	2677.5	530	AT	2677.0	2677.5	Buy	182,877	271	LSE
17:09:03	2677.5	200	AT	2677.0	2677.5	Buy	182,347	270	LSE
17:09:03	2677.0	289	AT	2676.5	2677.0	Buy	182,147	269	LSE
17:09:03	2677.0	1261	AT	2677.0	2677.5	Sell	181,858	268	LSE
17:09:03	2677.0	526	AT	2676.5	2677.0	Buy	180,597	267	LSE
17:09:03	2677.0	460	AT	2676.5	2677.0	Buy	180,071	266	LSE
17:09:03	2677.0	1402	AT	2676.5	2677.0	Buy	179,611	265	LSE
17:09:03	2677.0	490	AT	2676.5	2677.0	Buy	178,209	264	LSE
17:09:02	2677.0	190	AT	2677.0	2677.5	Sell	177,719	263	LSE
17:08:59	2677.0	381	AT	2677.0	2677.5	Sell	177,529	262	LSE
17:08:57	2677.0	240	AT	2676.5	2677.0	Buy	177,148	261	LSE
17:08:57	2677.0	23	AT	2676.5	2677.0	Buy	176,908	260	LSE
17:08:57	2677.0	316	AT	2676.5	2677.0	Buy	176,885	259	LSE
17:08:40	2676.5	273	AT	2676.0	2676.5	Buy	176,569	258	LSE
17:08:40	2676.5	67	AT	2676.0	2676.5	Buy	176,296	257	LSE
17:08:40	2676.5	34	AT	2676.0	2676.5	Buy	176,229	256	LSE
17:08:40	2676.5	366	AT	2676.0	2676.5	Buy	176,195	255	LSE
17:08:21	2676.0	188	O	2676.0	2676.5	Sell	175,829	254	LSE
17:08:08	2676.5	450	AT	2676.0	2676.5	Buy	175,641	253	LSE
17:08:01	2676.5	1809	AT	2676.5	2677.0	Sell	175,191	252	LSE
17:08:00	2676.5	426	AT	2676.5	2677.0	Sell	173,382	251	LSE