Shell (SHEL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Shell Plc (SHEL)

2,658.50

-25.50

( -0.95% )

更新日時： 19:22:15

トレード 1351 - 1301 (18:34-18:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:34:43	2659.0	60	AT	2659.0	2659.5	Sell		704,683	1351	LSE
18:34:43	2659.5	1811	AT	2659.5	2660.0	Sell		704,623	1350	LSE
18:34:43	2659.5	506	AT	2659.5	2660.0	Sell		702,812	1349	LSE
18:34:43	2659.5	456	AT	2659.5	2660.0	Sell		702,306	1348	LSE
18:34:43	2659.5	464	AT	2659.5	2660.0	Sell		701,850	1347	LSE
18:34:43	2659.5	517	AT	2659.5	2660.0	Sell		701,386	1346	LSE
18:34:43	2660.0	300	AT	2659.5	2660.0	Buy		700,869	1345	LSE
18:34:43	2660.0	200	AT	2659.5	2660.0	Buy		700,569	1344	LSE
18:34:43	2660.0	727	AT	2660.0	2660.5	Sell		700,369	1343	LSE
18:34:43	2660.0	200	AT	2660.0	2660.5	Sell		699,642	1342	LSE
18:34:43	2660.0	1819	AT	2660.0	2660.5	Sell		699,442	1341	LSE
18:34:43	2660.0	2081	AT	2660.0	2660.5	Sell		697,623	1340	LSE
18:34:43	2660.0	853	AT	2660.0	2660.5	Sell		695,542	1339	LSE
18:34:43	2660.0	890	AT	2660.0	2660.5	Sell		694,689	1338	LSE
18:34:43	2660.0	240	AT	2660.0	2660.5	Sell		693,799	1337	LSE
18:34:34	2660.36	186	O	2660.0	2660.5	Buy		693,559	1336	LSE
18:34:01	2660.5	361	AT	2660.0	2660.5	Buy		693,373	1335	LSE
18:33:58	2660.5	497	AT	2660.5	2661.0	Sell		693,012	1334	LSE
18:33:58	2660.5	503	AT	2660.5	2661.0	Sell		692,515	1333	LSE
18:33:57	2660.5	354	AT	2660.0	2660.5	Buy		692,012	1332	LSE
18:33:57	2660.5	107	AT	2660.0	2660.5	Buy		691,658	1331	LSE
18:33:57	2660.5	340	AT	2660.0	2660.5	Buy		691,551	1330	LSE
18:33:54	2660.0	420	AT	2659.5	2660.0	Buy		691,211	1329	LSE
18:33:54	2660.0	470	AT	2659.5	2660.0	Buy		690,791	1328	LSE
18:33:54	2660.0	207	AT	2659.5	2660.0	Buy		690,321	1327	LSE
18:32:57	2659.36	149	O	2659.5	2660.0	Sell		690,114	1326	LSE
18:32:56	2659.5	100	AT	2659.0	2659.5	Buy		689,965	1325	LSE
18:32:48	2659.0	258	O	2659.0	2659.5	Sell		689,865	1324	LSE
18:32:32	2659.5	90	AT	2659.0	2659.5	Buy		689,607	1323	LSE
18:32:32	2659.5	60	AT	2659.0	2659.5	Buy		689,517	1322	LSE
18:32:32	2659.5	60	AT	2659.5	2660.0	Sell		689,457	1321	LSE
18:32:22	2660.5	500	AT	2660.5	2661.0	Sell		689,397	1320	LSE
18:32:19	2660.5	459	AT	2660.0	2660.5	Buy		688,897	1319	LSE
18:32:18	2660.5	200	AT	2660.0	2660.5	Buy		688,438	1318	LSE
18:32:18	2660.5	88	AT	2660.5	2661.0	Sell		688,238	1317	LSE
18:32:18	2660.5	623	AT	2660.5	2661.0	Sell		688,150	1316	LSE
18:32:09	2660.5	20	AT	2660.0	2660.5	Buy		687,527	1315	LSE
18:32:09	2660.5	150	AT	2660.0	2660.5	Buy		687,507	1314	LSE
18:31:36	2659.848	25	O	2659.5	2660.5	Sell		687,357	1313	LSE
18:31:32	2660.0	775	AT	2659.5	2660.0	Buy		687,332	1312	LSE
18:31:32	2660.0	704	AT	2659.5	2660.0	Buy		686,557	1311	LSE
18:31:32	2660.0	460	AT	2659.5	2660.0	Buy		685,853	1310	LSE
18:31:32	2660.0	425	AT	2659.5	2660.0	Buy		685,393	1309	LSE
18:31:26	2660.5	1	O	2659.5	2660.5	Buy		684,968	1308	LSE
18:31:15	2660.662	584	O	2660.0	2661.0	Buy		684,967	1307	LSE
18:31:13	2661.0	14	AT	2660.0	2661.0	Buy		684,383	1306	LSE
18:31:13	2661.0	539	AT	2660.0	2661.0	Buy		684,369	1305	LSE
18:31:13	2661.0	226	AT	2660.0	2661.0	Buy		683,830	1304	LSE
18:31:13	2661.0	459	AT	2660.0	2661.0	Buy		683,604	1303	LSE
18:31:13	2661.0	534	AT	2660.0	2661.0	Buy		683,145	1302	LSE
18:31:13	2661.0	1479	AT	2660.0	2661.0	Buy		682,611	1301	LSE

Paramount Global

Becton Dickinson

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約