Shell (SHEL) - 取引

トレード 1201 - 1151 (18:23-18:18)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:23:14	2660.0	200	AT	2660.0	2660.5	Sell	620,043	1201	LSE
18:23:14	2660.0	200	AT	2660.0	2660.5	Sell	619,843	1200	LSE
18:23:01	2660.5	60	AT	2660.0	2660.5	Buy	619,643	1199	LSE
18:23:01	2660.5	90	AT	2660.0	2660.5	Buy	619,583	1198	LSE
18:23:01	2660.5	60	AT	2660.0	2660.5	Buy	619,493	1197	LSE
18:23:01	2660.5	90	AT	2660.0	2660.5	Buy	619,433	1196	LSE
18:23:01	2660.5	60	AT	2660.5	2661.0	Sell	619,343	1195	LSE
18:23:00	2660.715	96	O	2660.5	2661.0	Sell	619,283	1194	LSE
18:22:32	2660.431	120	O	2660.0	2660.5	Buy	619,187	1193	LSE
18:22:13	2660.0	26	O	2660.0	2661.0	Sell	619,067	1192	LSE
18:22:02	2660.0	232	AT	2660.0	2660.5	Sell	619,041	1191	LSE
18:21:52	2660.5	119	AT	2660.5	2661.0	Sell	618,809	1190	LSE
18:21:52	2660.5	181	AT	2660.5	2661.0	Sell	618,690	1189	LSE
18:21:52	2660.5	700	AT	2660.5	2661.0	Sell	618,509	1188	LSE
18:21:52	2660.5	470	AT	2660.5	2661.0	Sell	617,809	1187	LSE
18:21:44	2661.0	1000	AT	2661.0	2661.5	Sell	617,339	1186	LSE
18:21:44	2661.0	1000	AT	2661.0	2661.5	Sell	616,339	1185	LSE
18:21:44	2661.0	1000	AT	2661.0	2661.5	Sell	615,339	1184	LSE
18:21:44	2661.0	33	AT	2661.0	2661.5	Sell	614,339	1183	LSE
18:21:28	2661.5	29	O	2661.0	2661.5	Buy	614,306	1182	LSE
18:21:04	2662.0	2073	AT	2662.0	2662.5	Sell	614,277	1181	LSE
18:21:04	2662.0	1831	AT	2662.0	2662.5	Sell	612,204	1180	LSE
18:21:04	2662.0	87	AT	2662.0	2662.5	Sell	610,373	1179	LSE
18:21:04	2662.0	1994	AT	2662.0	2662.5	Sell	610,286	1178	LSE
18:21:04	2662.5	38	O	2662.0	2662.5	Buy	608,292	1177	LSE
18:21:02	2662.5	1	O	2662.0	2662.5	Buy	608,254	1176	LSE
18:20:43	2662.5	181	AT	2662.5	2663.0	Sell	608,253	1175	LSE
18:20:43	2662.5	58	AT	2662.0	2662.5	Buy	608,072	1174	LSE
18:20:43	2662.5	300	AT	2662.0	2662.5	Buy	608,014	1173	LSE
18:20:43	2662.5	300	AT	2662.0	2662.5	Buy	607,714	1172	LSE
18:20:27	2662.5	7	O	2661.5	2662.5	Buy	607,414	1171	LSE
18:20:20	2662.0	973	AT	2661.5	2662.0	Buy	607,407	1170	LSE
18:20:20	2662.0	506	AT	2661.5	2662.0	Buy	606,434	1169	LSE
18:20:20	2662.0	445	AT	2661.5	2662.0	Buy	605,928	1168	LSE
18:20:15	2662.0	424	AT	2661.5	2662.0	Buy	605,483	1167	LSE
18:20:12	2662.0	1000	AT	2662.0	2662.5	Sell	605,059	1166	LSE
18:20:02	2662.0	357	AT	2661.5	2662.0	Buy	604,059	1165	LSE
18:20:02	2662.0	166	AT	2661.5	2662.0	Buy	603,702	1164	LSE
18:19:52	2662.0	3	AT	2661.5	2662.0	Buy	603,536	1163	LSE
18:19:41	2661.5	209	AT	2661.0	2661.5	Buy	603,533	1162	LSE
18:19:41	2661.5	428	AT	2661.0	2661.5	Buy	603,324	1161	LSE
18:18:53	2661.5	450	AT	2661.0	2661.5	Buy	602,896	1160	LSE
18:18:39	2661.5	764	AT	2661.0	2661.5	Buy	602,446	1159	LSE
18:18:39	2661.5	452	AT	2661.0	2661.5	Buy	601,682	1158	LSE
18:18:39	2661.5	371	AT	2661.0	2661.5	Buy	601,230	1157	LSE
18:18:39	2661.5	27	AT	2661.0	2661.5	Buy	600,859	1156	LSE
18:18:39	2661.5	1419	AT	2661.0	2661.5	Buy	600,832	1155	LSE
18:18:22	2660.5	1	O	2660.5	2661.0	Sell	599,413	1154	LSE
18:18:00	2661.0	90	AT	2660.5	2661.0	Buy	599,412	1153	LSE
18:18:00	2661.0	60	AT	2660.5	2661.0	Buy	599,322	1152	LSE
18:18:00	2661.0	60	AT	2660.5	2661.0	Buy	599,262	1151	LSE