Shell (SHEL) - 取引

トレード 1951 - 1901 (19:15-19:15)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:15:17	2661.0	1634	AT	2661.0	2661.5	Sell	1,731,513	1951	LSE
19:15:17	2661.0	367	AT	2661.0	2661.5	Sell	1,729,879	1950	LSE
19:15:17	2661.0	500	AT	2661.0	2661.5	Sell	1,729,512	1949	LSE
19:15:17	2661.0	1479	AT	2660.5	2661.0	Buy	1,729,012	1948	LSE
19:15:17	2661.0	470	AT	2661.0	2661.5	Sell	1,727,533	1947	LSE
19:15:17	2661.0	1861	AT	2661.0	2661.5	Sell	1,727,063	1946	LSE
19:15:17	2661.0	227	AT	2661.0	2661.5	Sell	1,725,202	1945	LSE
19:15:17	2661.0	282	AT	2661.0	2661.5	Sell	1,724,975	1944	LSE
19:15:17	2661.0	69	AT	2661.0	2661.5	Sell	1,724,693	1943	LSE
19:15:17	2661.0	398	AT	2661.0	2662.0	Sell	1,724,624	1942	LSE
19:15:16	2661.5	518	AT	2661.0	2661.5	Buy	1,724,226	1941	LSE
19:15:16	2661.5	456	AT	2661.0	2661.5	Buy	1,723,708	1940	LSE
19:15:16	2661.0	371	AT	2660.5	2661.0	Buy	1,723,252	1939	LSE
19:15:16	2661.0	1000	AT	2660.5	2661.0	Buy	1,722,881	1938	LSE
19:15:16	2661.0	37	AT	2660.5	2661.0	Buy	1,721,881	1937	LSE
19:15:16	2661.0	963	AT	2660.5	2661.0	Buy	1,721,844	1936	LSE
19:15:16	2661.0	521	AT	2660.5	2661.0	Buy	1,720,881	1935	LSE
19:15:16	2661.0	515	AT	2660.5	2661.0	Buy	1,720,360	1934	LSE
19:15:16	2661.0	543	AT	2660.5	2661.0	Buy	1,719,845	1933	LSE
19:15:16	2661.0	1000	AT	2660.5	2661.0	Buy	1,719,302	1932	LSE
19:15:12	2660.5	230	AT	2660.5	2661.0	Sell	1,718,302	1931	LSE
19:15:10	2660.5	482	AT	2660.0	2660.5	Buy	1,718,072	1930	LSE
19:15:10	2660.5	103	AT	2660.0	2660.5	Buy	1,717,590	1929	LSE
19:15:10	2660.5	657	AT	2660.0	2660.5	Buy	1,717,487	1928	LSE
19:15:10	2660.5	747	AT	2660.0	2660.5	Buy	1,716,830	1927	LSE
19:15:10	2660.5	514	AT	2660.0	2660.5	Buy	1,716,083	1926	LSE
19:15:10	2660.5	503	AT	2660.0	2660.5	Buy	1,715,569	1925	LSE
19:15:09	2660.0	525	AT	2659.5	2660.0	Buy	1,715,066	1924	LSE
19:15:09	2660.0	451	AT	2659.5	2660.0	Buy	1,714,541	1923	LSE
19:15:09	2660.0	516	AT	2659.5	2660.0	Buy	1,714,090	1922	LSE
19:15:09	2660.0	235	AT	2659.5	2660.0	Buy	1,713,574	1921	LSE
19:15:09	2660.0	380	AT	2659.5	2660.0	Buy	1,713,339	1920	LSE
19:15:09	2659.5	300	AT	2659.5	2660.5	Sell	1,712,959	1919	LSE
19:15:09	2659.5	982	AT	2659.5	2660.5	Sell	1,712,659	1918	LSE
19:15:06	2660.0	545	AT	2659.5	2660.0	Buy	1,711,677	1917	LSE
19:15:06	2660.0	539	AT	2659.5	2660.0	Buy	1,711,132	1916	LSE
19:15:06	2660.0	463	AT	2659.5	2660.0	Buy	1,710,593	1915	LSE
19:15:06	2660.0	476	AT	2659.5	2660.0	Buy	1,710,130	1914	LSE
19:15:06	2660.0	2066	AT	2660.0	2660.5	Sell	1,709,654	1913	LSE
19:15:06	2660.0	405	AT	2660.0	2660.5	Sell	1,707,588	1912	LSE
19:15:03	2660.5	24	AT	2660.0	2660.5	Buy	1,707,183	1911	LSE
19:15:03	2660.5	2009	AT	2660.0	2660.5	Buy	1,707,159	1910	LSE
19:15:03	2660.5	1797	AT	2660.5	2661.0	Sell	1,705,150	1909	LSE
19:15:03	2660.5	300	AT	2660.5	2661.0	Sell	1,703,353	1908	LSE
19:15:03	2661.0	200	AT	2660.5	2661.0	Buy	1,703,053	1907	LSE
19:15:03	2661.0	1862	AT	2661.0	2661.5	Sell	1,702,853	1906	LSE
19:15:02	2661.5	55	AT	2661.5	2662.0	Sell	1,700,991	1905	LSE
19:15:02	2661.5	197	AT	2661.5	2662.0	Sell	1,700,936	1904	LSE
19:15:02	2661.5	1479	AT	2661.5	2662.0	Sell	1,700,739	1903	LSE
19:15:02	2662.0	374	AT	2662.0	2662.5	Sell	1,699,260	1902	LSE
19:15:02	2662.0	38	AT	2662.0	2662.5	Sell	1,698,886	1901	LSE