出来高 | 35,825 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.85 | 安値 高値 |
|||||
今日の安値 | 4.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Probiotix Health Plc | PBX | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 4.25 | 00:29:58 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.25 | 4.25 | 4.85 | 4.25 | 4.25 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 35,825 | - | 3.30 - 12.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:33:31 | 5,000 | 4.85p | GBX |
ニュース - Probiotix Health
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/27 | 05:17 | Alliance News | TRADING UPDATES: Begbies trading in line; Probiotix inks.. |
2024/2/26 | 16:00 | RNS Regulatory News | Probiotix Health PLC Partner agreement with SymbioPharm |
2024/2/09 | 16:00 | RNS Regulatory News | Probiotix Health PLC Change of auditor |
2024/1/31 | 16:00 | RNS Regulatory News | Probiotix Health PLC New appointment |
2024/1/11 | 16:00 | UK Regulatory | Probiotix Health PLC Directorate Change |
2023/9/27 | 21:10 | Alliance News | EARNINGS: Safestyle suffers amid "difficult" trading.. |
2023/9/27 | 15:00 | UK Regulatory | Probiotix Health PLC Half-year Report |
2023/8/02 | 01:31 | Alliance News | TRADING UPDATES: Plant Health in Poland boost; PureTech gets.. |
2023/8/01 | 15:00 | UK Regulatory | Probiotix Health PLC Distribution agreement |
2023/7/26 | 20:34 | UK Regulatory | Probiotix Health PLC Result of AGM |
2023/7/24 | 15:00 | UK Regulatory | Probiotix Health PLC New appointment |
2023/6/28 | 22:54 | Alliance News | EARNINGS UPDATES: Dekel Agri-Vision swings to loss as.. |
チャート - Probiotix Health
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.25 | 4.85 | 3.50 | 4.25 | 32,790 | 0.00 | 0.00% |
1ヶ月 | 5.50 | 7.50 | 3.50 | 4.79 | 39,413 | -1.25 | -22.73% |
3ヶ月 | 7.00 | 8.00 | 3.50 | 5.70 | 47,272 | -2.75 | -39.29% |
6ヶ月 | 6.50 | 8.90 | 3.50 | 6.28 | 50,087 | -2.25 | -34.62% |
1年 | 6.00 | 12.50 | 3.30 | 6.10 | 53,818 | -1.75 | -29.17% |
3年 | 22.00 | 24.00 | 3.30 | 6.91 | 50,482 | -17.75 | -80.68% |
5年 | 22.00 | 24.00 | 3.30 | 6.91 | 50,482 | -17.75 | -80.68% |