Shell (SHEL) - 取引

トレード 51 - 1 (17:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:00:48	2674.0	2	O	2675.5	2677.0	Sell	81,930	51	LSE
17:00:48	2675.5	14	O	2675.5	2677.0	Sell	81,928	50	LSE
17:00:48	2675.5	1	O	2675.5	2677.0	Sell	81,914	49	LSE
17:00:48	2674.0	20	O	2675.5	2677.0	Sell	81,913	48	LSE
17:00:46	2676.5	660	AT	2675.5	2676.5	Buy	81,893	47	LSE
17:00:46	2676.0	663	AT	2675.0	2676.0	Buy	81,233	46	LSE
17:00:44	2674.0	2	O	2675.0	2676.0	Sell	80,570	45	LSE
17:00:44	2675.5	63	AT	2675.5	2676.0	Sell	80,568	44	LSE
17:00:44	2675.5	500	AT	2675.5	2676.0	Sell	80,505	43	LSE
17:00:44	2675.5	100	AT	2675.5	2676.0	Sell	80,005	42	LSE
17:00:43	2675.5	1	O	2675.5	2676.0	Sell	79,905	41	LSE
17:00:42	2676.0	409	AT	2674.0	2676.0	Buy	79,904	40	LSE
17:00:42	2675.5	300	AT	2674.0	2675.5	Buy	79,495	39	LSE
17:00:42	2675.5	100	AT	2674.0	2675.5	Buy	79,195	38	LSE
17:00:42	2675.5	37	O	2674.0	2675.5	Buy	79,095	37	LSE
17:00:42	2675.0	1000	AT	2675.0	2676.0	Sell	79,058	36	LSE
17:00:42	2675.0	200	AT	2675.0	2676.0	Sell	78,058	35	LSE
17:00:42	2675.5	212	AT	2674.0	2675.5	Buy	77,858	34	LSE
17:00:42	2675.0	500	AT	2674.0	2675.0	Buy	77,646	33	LSE
17:00:42	2675.0	554	AT	2674.0	2675.0	Buy	77,146	32	LSE
17:00:41	2675.5	4	O	2673.5	2675.0	Buy	76,592	31	LSE
17:00:41	2674.0	1	O	2673.5	2675.0	Sell	76,588	30	LSE
17:00:39	2675.5	2	O	2673.5	2675.0	Buy	76,587	29	LSE
17:00:39	2674.0	2	O	2673.5	2675.0	Sell	76,585	28	LSE
17:00:38	2674.0	1	O	2673.5	2675.0	Sell	76,583	27	LSE
17:00:38	2675.5	5	O	2673.5	2675.0	Buy	76,582	26	LSE
17:00:32	2673.5	299	AT	2673.5	2674.5	Sell	76,577	25	LSE
17:00:32	2673.5	400	AT	2673.5	2675.0	Sell	76,278	24	LSE
17:00:32	2673.5	2089	AT	2673.5	2675.0	Sell	75,878	23	LSE
17:00:31	2674.517	200	O	2674.5	2675.0	Sell	73,789	22	LSE
17:00:30	2675.744	373	O	2674.0	2675.5	Buy	73,589	21	LSE
17:00:27	2677.0	200	AT	2677.0	2678.0	Sell	73,216	20	LSE
17:00:27	2677.0	210	AT	2677.0	2678.0	Sell	73,016	19	LSE
17:00:27	2677.5	1	AT	2677.5	2678.5	Sell	72,806	18	LSE
17:00:27	2677.5	1175	AT	2677.5	2678.5	Sell	72,805	17	LSE
17:00:27	2677.5	476	AT	2677.5	2678.5	Sell	71,630	16	LSE
17:00:26	2678.06	139	O	2677.5	2678.5	Buy	71,154	15	LSE
17:00:26	2677.941	37	O	2677.5	2678.5	Sell	71,015	14	LSE
17:00:26	2677.941	170	O	2677.5	2678.5	Sell	70,978	13	LSE
17:00:25	2678.004	2355	O	2677.0	2678.5	Buy	70,808	12	LSE
17:00:25	2678.202	260	O	2677.0	2678.5	Buy	68,453	11	LSE
17:00:25	2677.596	37	O	2677.5	2678.5	Sell	68,193	10	LSE
17:00:24	2676.381	328	O	2677.5	2679.5	Sell	68,156	9	LSE
17:00:24	2678.0	272	AT	2677.5	2678.0	Buy	67,828	8	LSE
17:00:24	2678.5	294	AT	2677.0	2678.5	Buy	67,556	7	LSE
17:00:24	2678.0	274	AT	2676.5	2678.0	Buy	67,262	6	LSE
17:00:24	2678.0	88	AT	2676.5	2678.0	Buy	66,988	5	LSE
17:00:24	2678.0	11	AT	2676.5	2678.0	Buy	66,900	4	LSE
17:00:24	2677.5	957	AT	2676.5	2677.5	Buy	66,889	3	LSE
17:00:20	2675.5	68	AT	2675.5	2678.0	Sell	65,932	2	LSE
17:00:20	2675.0	65864	UT	2686.0	2686.5		65,864	1	LSE