Shell (SHEL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Shell Plc (SHEL)

2,656.00

-28.00

( -1.04% )

更新日時： 19:30:07

トレード 451 - 401 (17:24-17:17)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:24:16	2671.5	60	AT	2671.5	2672.0	Sell		260,434	451	LSE
17:24:16	2671.5	404	AT	2671.5	2672.0	Sell		260,374	450	LSE
17:24:11	2671.643	150	O	2671.5	2672.0	Sell		259,970	449	LSE
17:24:06	2672.0	60	AT	2671.5	2672.0	Buy		259,820	448	LSE
17:24:06	2672.0	77	AT	2672.0	2672.5	Sell		259,760	447	LSE
17:24:06	2672.0	60	AT	2672.0	2672.5	Sell		259,683	446	LSE
17:23:21	2673.0	68	AT	2672.5	2673.0	Buy		259,623	445	LSE
17:22:50	2672.0	67	AT	2671.5	2672.0	Buy		259,555	444	LSE
17:22:30	2671.999	1	O	2671.5	2672.0	Buy		259,488	443	LSE
17:22:26	2672.0	792	AT	2672.0	2672.5	Sell		259,487	442	LSE
17:22:25	2672.0	89	AT	2672.0	2672.5	Sell		258,695	441	LSE
17:22:25	2672.0	88	AT	2672.0	2672.5	Sell		258,606	440	LSE
17:22:25	2672.0	534	AT	2672.0	2672.5	Sell		258,518	439	LSE
17:22:21	2672.0	247	AT	2672.0	2672.5	Sell		257,984	438	LSE
17:21:55	2672.5	325	AT	2672.0	2672.5	Buy		257,737	437	LSE
17:21:46	2676.0	1	O	2671.5	2672.5	Buy		257,412	436	LSE
17:21:35	2671.5	65	AT	2671.0	2671.5	Buy		257,411	435	LSE
17:21:35	2671.5	150	AT	2671.0	2671.5	Buy		257,346	434	LSE
17:21:35	2671.5	150	AT	2671.0	2671.5	Buy		257,196	433	LSE
17:21:33	2676.5	1	O	2671.0	2672.0	Buy		257,046	432	LSE
17:21:28	2672.0	1	O	2671.0	2671.5	Buy		257,045	431	LSE
17:21:27	2671.5	150	AT	2671.0	2671.5	Buy		257,044	430	LSE
17:21:27	2671.5	60	AT	2671.5	2672.0	Sell		256,894	429	LSE
17:21:20	2672.0	206	AT	2672.0	2673.0	Sell		256,834	428	LSE
17:21:20	2672.0	945	AT	2672.0	2673.0	Sell		256,628	427	LSE
17:21:20	2672.0	233	AT	2672.0	2673.0	Sell		255,683	426	LSE
17:21:01	2673.5	93	AT	2673.5	2674.0	Sell		255,450	425	LSE
17:21:01	2673.5	2907	AT	2673.5	2674.0	Sell		255,357	424	LSE
17:20:21	2675.5	227	AT	2674.5	2675.5	Buy		252,450	423	LSE
17:20:21	2675.5	2049	AT	2674.5	2675.5	Buy		252,223	422	LSE
17:20:21	2675.0	288	AT	2674.5	2675.0	Buy		250,174	421	LSE
17:20:21	2675.0	102	AT	2674.5	2675.0	Buy		249,886	420	LSE
17:20:21	2674.5	68	AT	2674.0	2674.5	Buy		249,784	419	LSE
17:20:21	2674.5	1843	AT	2674.5	2675.0	Sell		249,716	418	LSE
17:20:21	2674.5	1157	AT	2674.5	2675.0	Sell		247,873	417	LSE
17:20:01	2676.0	1817	AT	2676.0	2676.5	Sell		246,716	416	LSE
17:19:46	2676.5	67	AT	2676.0	2676.5	Buy		244,899	415	LSE
17:19:44	2676.0	213	AT	2676.0	2676.5	Sell		244,832	414	LSE
17:19:02	2676.0	227	AT	2676.0	2677.0	Sell		244,619	413	LSE
17:18:58	2675.5	318	AT	2675.5	2676.5	Sell		244,392	412	LSE
17:18:45	2676.0	68	AT	2675.5	2676.0	Buy		244,074	411	LSE
17:18:45	2676.0	227	AT	2675.5	2676.0	Buy		244,006	410	LSE
17:17:45	2675.0	272	AT	2675.0	2676.0	Sell		243,779	409	LSE
17:17:28	2675.0	455	AT	2675.0	2676.0	Sell		243,507	408	LSE
17:17:28	2675.5	945	AT	2675.5	2676.0	Sell		243,052	407	LSE
17:17:28	2675.5	68	AT	2675.0	2675.5	Buy		242,107	406	LSE
17:17:28	2675.5	428	AT	2675.0	2675.5	Buy		242,039	405	LSE
17:17:28	2675.0	252	AT	2675.0	2675.5	Sell		241,611	404	LSE
17:17:28	2675.5	262	AT	2675.5	2676.0	Sell		241,359	403	LSE
17:17:28	2675.5	1746	AT	2675.5	2676.0	Sell		241,097	402	LSE
17:17:28	2675.5	253	AT	2675.5	2676.0	Sell		239,351	401	LSE

Dexxos Participacoes S.A PN

Manulife Multifactor Dev...

DJ Emerging Markets Cons...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約