Shell (SHEL) - 取引

トレード 801 - 751 (17:48-17:46)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:48:45	2665.0	60	AT	2664.5	2665.0	Buy	404,806	801	LSE
17:48:45	2665.0	60	AT	2665.0	2665.5	Sell	404,746	800	LSE
17:48:41	2665.0	90	AT	2664.5	2665.0	Buy	404,686	799	LSE
17:48:41	2665.0	60	AT	2664.5	2665.0	Buy	404,596	798	LSE
17:48:41	2665.0	60	AT	2665.0	2665.5	Sell	404,536	797	LSE
17:48:40	2665.5	75	AT	2665.5	2666.0	Sell	404,476	796	LSE
17:48:33	2665.5	305	AT	2665.5	2666.0	Sell	404,401	795	LSE
17:48:33	2666.0	680	AT	2666.0	2666.5	Sell	404,096	794	LSE
17:48:33	2666.0	1182	AT	2665.0	2666.0	Buy	403,416	793	LSE
17:48:33	2666.0	235	AT	2665.0	2666.0	Buy	402,234	792	LSE
17:48:33	2666.0	465	AT	2665.0	2666.0	Buy	401,999	791	LSE
17:48:33	2666.0	364	AT	2665.0	2666.0	Buy	401,534	790	LSE
17:48:27	2666.0	1182	AT	2665.5	2666.0	Buy	401,170	789	LSE
17:48:27	2666.0	382	AT	2665.5	2666.0	Buy	399,988	788	LSE
17:48:19	2665.5	90	AT	2665.0	2665.5	Buy	399,606	787	LSE
17:48:19	2665.5	60	AT	2665.0	2665.5	Buy	399,516	786	LSE
17:48:19	2665.5	60	AT	2665.5	2666.0	Sell	399,456	785	LSE
17:47:51	2665.5	150	AT	2665.0	2665.5	Buy	399,396	784	LSE
17:47:47	2665.5	150	AT	2665.0	2665.5	Buy	399,246	783	LSE
17:47:33	2665.5	470	AT	2665.0	2665.5	Buy	399,096	782	LSE
17:47:33	2665.5	288	AT	2665.0	2665.5	Buy	398,626	781	LSE
17:47:29	2665.5	60	AT	2665.5	2666.0	Sell	398,338	780	LSE
17:47:22	2666.0	60	AT	2665.5	2666.0	Buy	398,278	779	LSE
17:47:22	2666.0	90	AT	2665.5	2666.0	Buy	398,218	778	LSE
17:47:22	2666.0	60	AT	2665.5	2666.0	Buy	398,128	777	LSE
17:47:22	2666.0	90	AT	2665.5	2666.0	Buy	398,068	776	LSE
17:47:22	2666.0	60	AT	2665.5	2666.0	Buy	397,978	775	LSE
17:47:22	2666.0	60	AT	2666.0	2666.5	Sell	397,918	774	LSE
17:47:19	2666.5	86	AT	2666.5	2667.0	Sell	397,858	773	LSE
17:47:17	2666.5	60	AT	2666.5	2667.0	Sell	397,772	772	LSE
17:47:17	2666.5	528	AT	2666.5	2667.0	Sell	397,712	771	LSE
17:47:17	2666.5	497	AT	2666.5	2667.0	Sell	397,184	770	LSE
17:47:17	2666.5	461	AT	2666.5	2667.0	Sell	396,687	769	LSE
17:47:17	2667.0	59	AT	2667.0	2667.5	Sell	396,226	768	LSE
17:47:17	2667.0	1	AT	2667.0	2667.5	Sell	396,167	767	LSE
17:47:17	2667.0	59	AT	2667.0	2667.5	Sell	396,166	766	LSE
17:47:17	2667.0	60	AT	2667.0	2667.5	Sell	396,107	765	LSE
17:47:17	2667.0	60	AT	2667.0	2667.5	Sell	396,047	764	LSE
17:47:17	2667.0	470	AT	2667.0	2667.5	Sell	395,987	763	LSE
17:47:13	2667.5	60	AT	2667.0	2667.5	Buy	395,517	762	LSE
17:47:13	2667.5	90	AT	2667.0	2667.5	Buy	395,457	761	LSE
17:47:13	2667.5	60	AT	2667.0	2667.5	Buy	395,367	760	LSE
17:47:13	2667.5	60	AT	2667.5	2668.0	Sell	395,307	759	LSE
17:47:10	2667.642	135	O	2667.5	2668.0	Sell	395,247	758	LSE
17:47:07	2668.0	737	AT	2667.5	2668.0	Buy	395,112	757	LSE
17:47:07	2668.0	363	AT	2667.5	2668.0	Buy	394,375	756	LSE
17:46:54	2668.5	660	AT	2668.5	2669.0	Sell	394,012	755	LSE
17:46:46	2668.5	198	AT	2668.5	2669.0	Sell	393,352	754	LSE
17:46:41	2668.0	305	AT	2668.0	2668.5	Sell	393,154	753	LSE
17:46:41	2668.0	431	AT	2668.0	2668.5	Sell	392,849	752	LSE
17:46:41	2668.5	1779	AT	2668.5	2669.0	Sell	392,418	751	LSE