Shell (SHEL) - 取引

トレード 1701 - 1651 (18:57-18:55)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:57:31	2655.5	534	AT	2655.5	2656.0	Sell	865,571	1701	LSE
18:57:29	2655.5	185	O	2655.5	2656.0	Sell	865,037	1700	LSE
18:57:22	2655.5	400	AT	2655.5	2656.0	Sell	864,852	1699	LSE
18:57:08	2656.0	466	AT	2656.0	2656.5	Sell	864,452	1698	LSE
18:57:08	2656.0	534	AT	2656.0	2656.5	Sell	863,986	1697	LSE
18:57:08	2656.0	750	AT	2656.0	2656.5	Sell	863,452	1696	LSE
18:57:01	2656.5	490	AT	2656.5	2657.0	Sell	862,702	1695	LSE
18:57:01	2656.5	1479	AT	2656.5	2657.0	Sell	862,212	1694	LSE
18:57:01	2656.5	432	AT	2656.0	2656.5	Buy	860,733	1693	LSE
18:57:01	2656.5	851	AT	2656.0	2656.5	Buy	860,301	1692	LSE
18:57:01	2656.0	237	AT	2655.5	2656.0	Buy	859,450	1691	LSE
18:57:01	2656.0	346	AT	2655.5	2656.0	Buy	859,213	1690	LSE
18:57:01	2656.0	553	AT	2655.5	2656.0	Buy	858,867	1689	LSE
18:57:01	2656.0	90	AT	2655.5	2656.0	Buy	858,314	1688	LSE
18:57:01	2656.0	430	AT	2655.5	2656.0	Buy	858,224	1687	LSE
18:57:00	2655.684	11896	O	2655.5	2656.0	Sell	857,794	1686	LSE
18:56:51	2655.5	69	AT	2655.0	2655.5	Buy	845,898	1685	LSE
18:56:51	2655.5	466	AT	2655.5	2656.0	Sell	845,829	1684	LSE
18:56:51	2655.5	534	AT	2655.5	2656.0	Sell	845,363	1683	LSE
18:56:48	2655.645	1196	O	2655.5	2656.0	Sell	844,829	1682	LSE
18:56:36	2655.637	100	O	2655.5	2656.0	Sell	843,633	1681	LSE
18:56:24	2655.225	247	O	2655.0	2655.5	Sell	843,533	1680	LSE
18:56:15	2655.5	17	AT	2655.0	2655.5	Buy	843,286	1679	LSE
18:56:15	2655.5	442	AT	2655.0	2655.5	Buy	843,269	1678	LSE
18:56:13	2655.5	400	AT	2655.0	2655.5	Buy	842,827	1677	LSE
18:56:13	2655.5	264	AT	2655.0	2655.5	Buy	842,427	1676	LSE
18:56:13	2655.5	220	AT	2655.0	2655.5	Buy	842,163	1675	LSE
18:56:13	2655.5	534	AT	2655.0	2655.5	Buy	841,943	1674	LSE
18:56:06	2655.5	117	AT	2655.0	2655.5	Buy	841,409	1673	LSE
18:56:06	2655.5	1479	AT	2655.0	2655.5	Buy	841,292	1672	LSE
18:56:06	2655.5	370	AT	2655.0	2655.5	Buy	839,813	1671	LSE
18:56:06	2655.5	443	AT	2655.0	2655.5	Buy	839,443	1670	LSE
18:56:06	2655.0	424	AT	2654.5	2655.0	Buy	839,000	1669	LSE
18:56:04	2655.0	52	AT	2654.5	2655.0	Buy	838,576	1668	LSE
18:56:04	2655.0	60	AT	2654.5	2655.0	Buy	838,524	1667	LSE
18:56:04	2655.0	90	AT	2654.5	2655.0	Buy	838,464	1666	LSE
18:56:04	2655.0	60	AT	2654.5	2655.0	Buy	838,374	1665	LSE
18:56:04	2655.0	90	AT	2654.5	2655.0	Buy	838,314	1664	LSE
18:56:04	2655.0	60	AT	2654.5	2655.0	Buy	838,224	1663	LSE
18:56:04	2655.0	60	AT	2655.0	2655.5	Sell	838,164	1662	LSE
18:56:04	2655.0	160	AT	2655.0	2655.5	Sell	838,104	1661	LSE
18:55:55	2655.5	90	AT	2655.0	2655.5	Buy	837,944	1660	LSE
18:55:55	2655.5	60	AT	2655.0	2655.5	Buy	837,854	1659	LSE
18:55:55	2655.5	60	AT	2655.5	2656.0	Sell	837,794	1658	LSE
18:55:54	2655.5	1	O	2655.5	2656.0	Sell	837,734	1657	LSE
18:55:54	2656.0	153	O	2655.5	2656.0	Buy	837,733	1656	LSE
18:55:54	2655.5	60	AT	2655.0	2655.5	Buy	837,580	1655	LSE
18:55:54	2655.5	60	AT	2655.5	2656.0	Sell	837,520	1654	LSE
18:55:54	2655.5	221	AT	2655.5	2656.0	Sell	837,460	1653	LSE
18:55:54	2656.0	90	AT	2655.5	2656.0	Buy	837,239	1652	LSE
18:55:54	2656.0	60	AT	2655.5	2656.0	Buy	837,149	1651	LSE