Shell (SHEL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Shell Plc (SHEL)

2,659.50

-24.50

( -0.91% )

更新日時： 19:22:04

トレード 1001 - 951 (18:05-18:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:05:09	2659.5	11	AT	2659.0	2659.5	Buy		514,532	1001	LSE
18:05:09	2659.5	983	AT	2659.0	2659.5	Buy		514,521	1000	LSE
18:04:48	2659.148	15	O	2658.5	2659.5	Buy		513,538	999	LSE
18:04:41	2659.0	42	AT	2658.5	2659.0	Buy		513,523	998	LSE
18:04:41	2659.0	753	AT	2658.5	2659.0	Buy		513,481	997	LSE
18:04:36	2658.5	193	O	2658.5	2659.0	Sell		512,728	996	LSE
18:04:35	2658.5	252	AT	2658.5	2659.0	Sell		512,535	995	LSE
18:04:35	2658.5	344	AT	2658.5	2659.0	Sell		512,283	994	LSE
18:04:35	2658.5	29	AT	2658.5	2659.0	Sell		511,939	993	LSE
18:04:35	2658.5	31	AT	2658.5	2659.0	Sell		511,910	992	LSE
18:04:33	2659.0	29	AT	2658.5	2659.0	Buy		511,879	991	LSE
18:04:33	2659.0	31	AT	2658.5	2659.0	Buy		511,850	990	LSE
18:04:33	2659.0	90	AT	2658.5	2659.0	Buy		511,819	989	LSE
18:04:33	2659.0	29	AT	2658.5	2659.0	Buy		511,729	988	LSE
18:04:33	2659.0	31	AT	2658.5	2659.0	Buy		511,700	987	LSE
18:04:33	2659.0	258	AT	2658.5	2659.0	Buy		511,669	986	LSE
18:04:33	2659.0	90	AT	2658.5	2659.0	Buy		511,411	985	LSE
18:04:33	2659.0	29	AT	2658.5	2659.0	Buy		511,321	984	LSE
18:04:33	2659.0	31	AT	2658.5	2659.0	Buy		511,292	983	LSE
18:04:33	2659.0	400	AT	2658.5	2659.0	Buy		511,261	982	LSE
18:04:33	2659.0	3000	AT	2659.0	2659.5	Sell		510,861	981	LSE
18:04:33	2659.0	60	AT	2659.0	2659.5	Sell		507,861	980	LSE
18:04:33	2659.0	400	AT	2659.0	2659.5	Sell		507,801	979	LSE
18:04:32	2659.36	20	O	2659.0	2659.5	Buy		507,401	978	LSE
18:04:23	2660.137	523	O	2659.0	2660.0	Buy		507,381	977	LSE
18:04:01	2660.0	421	AT	2659.5	2660.0	Buy		506,858	976	LSE
18:04:01	2660.0	791	AT	2659.5	2660.0	Buy		506,437	975	LSE
18:03:57	2659.0	14778	O	2659.5	2660.0	Sell		505,646	974	LSE
18:03:57	2659.5	295	AT	2659.0	2659.5	Buy		490,868	973	LSE
18:03:54	2659.5	2	O	2659.0	2659.5	Buy		490,573	972	LSE
18:03:53	2659.5	21	AT	2659.0	2659.5	Buy		490,571	971	LSE
18:03:53	2659.5	1479	AT	2659.0	2659.5	Buy		490,550	970	LSE
18:03:47	2660.0	66	O	2659.5	2660.0	Buy		489,071	969	LSE
18:03:47	2659.819	186	O	2659.0	2660.0	Buy		489,005	968	LSE
18:03:46	2660.0	96	O	2659.0	2660.0	Buy		488,819	967	LSE
18:03:46	2660.0	137	O	2659.5	2660.0	Buy		488,723	966	LSE
18:03:42	2660.5	52	AT	2660.5	2661.0	Sell		488,586	965	LSE
18:03:42	2660.5	80	AT	2660.5	2661.0	Sell		488,534	964	LSE
18:03:42	2660.5	120	AT	2660.5	2661.0	Sell		488,454	963	LSE
18:03:42	2660.5	1743	AT	2660.5	2661.0	Sell		488,334	962	LSE
18:03:42	2660.5	471	AT	2660.5	2661.0	Sell		486,591	961	LSE
18:03:42	2660.5	798	AT	2660.5	2661.0	Sell		486,120	960	LSE
18:03:42	2660.5	384	AT	2660.5	2661.0	Sell		485,322	959	LSE
18:03:38	2661.5	1327	AT	2661.5	2662.0	Sell		484,938	958	LSE
18:03:37	2661.0	687	AT	2661.0	2662.0	Sell		483,611	957	LSE
18:03:37	2661.0	533	AT	2661.0	2662.0	Sell		482,924	956	LSE
18:03:37	2661.0	400	AT	2661.0	2662.0	Sell		482,391	955	LSE
18:03:37	2661.0	1479	AT	2661.0	2662.0	Sell		481,991	954	LSE
18:03:37	2661.5	1479	AT	2661.5	2662.0	Sell		480,512	953	LSE
18:03:37	2661.5	2922	AT	2661.5	2662.0	Sell		479,033	952	LSE
18:03:37	2661.5	78	AT	2661.5	2662.0	Sell		476,111	951	LSE

Paramount Global

Becton Dickinson

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約