Shell (SHEL) - 取引

トレード 1851 - 1801 (19:15-19:09)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:15:01	2660.5	100	AT	2660.5	2661.5	Sell	1,672,613	1851	LSE
19:15:01	2660.5	434	AT	2660.5	2661.5	Sell	1,672,513	1850	LSE
19:15:01	2660.5	100	AT	2660.5	2661.5	Sell	1,672,079	1849	LSE
19:15:01	2661.0	100	AT	2659.5	2661.0	Buy	1,671,979	1848	LSE
19:15:01	2661.0	534	AT	2659.5	2661.0	Buy	1,671,879	1847	LSE
19:15:01	2660.5	100	AT	2659.5	2660.5	Buy	1,671,345	1846	LSE
19:15:01	2660.5	644	AT	2659.5	2660.5	Buy	1,671,245	1845	LSE
19:15:01	2660.0	100	AT	2660.0	2661.5	Sell	1,670,601	1844	LSE
19:15:01	2660.0	100	AT	2660.0	2661.5	Sell	1,670,501	1843	LSE
19:15:01	2660.0	1804	AT	2660.0	2661.5	Sell	1,670,401	1842	LSE
19:15:01	2661.0	489	AT	2659.5	2661.0	Buy	1,668,597	1841	LSE
19:15:01	2661.0	570	AT	2659.5	2661.0	Buy	1,668,108	1840	LSE
19:15:01	2660.5	500	AT	2659.5	2660.5	Buy	1,667,538	1839	LSE
19:15:01	2660.5	100	AT	2659.5	2660.5	Buy	1,667,038	1838	LSE
19:15:01	2660.5	100	AT	2659.5	2660.5	Buy	1,666,938	1837	LSE
19:15:01	2660.0	118	AT	2660.0	2661.0	Sell	1,666,838	1836	LSE
19:15:01	2660.5	100	AT	2660.5	2661.5	Sell	1,666,720	1835	LSE
19:15:01	2661.0	3035	AT	2660.0	2661.0	Buy	1,666,620	1834	LSE
19:15:01	2661.0	251	AT	2660.0	2661.0	Buy	1,663,585	1833	LSE
19:15:01	2661.0	209	AT	2660.0	2661.0	Buy	1,663,334	1832	LSE
19:15:01	2661.0	100	AT	2661.0	2661.5	Sell	1,663,125	1831	LSE
19:15:01	2661.0	534	AT	2661.0	2661.5	Sell	1,663,025	1830	LSE
19:15:01	2661.0	100	AT	2661.0	2661.5	Sell	1,662,491	1829	LSE
19:15:01	2662.0	2103	AT	2660.0	2662.0	Buy	1,662,391	1828	LSE
19:15:01	2662.0	510	AT	2660.0	2662.0	Buy	1,660,288	1827	LSE
19:15:01	2662.0	3000	AT	2660.0	2662.0	Buy	1,659,778	1826	LSE
19:15:01	2661.5	534	AT	2660.0	2661.5	Buy	1,656,778	1825	LSE
19:15:01	2661.5	471	AT	2660.0	2661.5	Buy	1,656,244	1824	LSE
19:15:01	2661.5	461	AT	2660.0	2661.5	Buy	1,655,773	1823	LSE
19:15:01	2661.5	297	AT	2660.0	2661.5	Buy	1,655,312	1822	LSE
19:15:01	2661.5	2880	AT	2660.0	2661.5	Buy	1,655,015	1821	LSE
19:15:01	2661.0	297	AT	2660.0	2661.0	Buy	1,652,135	1820	LSE
19:15:01	2661.0	100	AT	2660.0	2661.0	Buy	1,651,838	1819	LSE
19:15:01	2660.5	445	AT	2660.5	2661.5	Sell	1,651,738	1818	LSE
19:15:01	2661.0	200	AT	2661.0	2661.5	Sell	1,651,293	1817	LSE
19:15:01	2661.0	55	AT	2661.0	2661.5	Sell	1,651,093	1816	LSE
19:15:01	2661.0	197	AT	2661.0	2661.5	Sell	1,651,038	1815	LSE
19:15:01	2661.0	534	AT	2661.0	2661.5	Sell	1,650,841	1814	LSE
19:15:01	2661.5	120	AT	2660.5	2661.5	Buy	1,650,307	1813	LSE
19:15:01	2661.0	156	AT	2660.5	2661.0	Buy	1,650,187	1812	LSE
19:15:01	2661.0	570	AT	2660.0	2661.0	Buy	1,650,031	1811	LSE
19:15:01	2661.0	42	AT	2661.0	2661.5	Sell	1,649,461	1810	LSE
19:15:01	2661.0	734998	UT	2656.0	2657.0	Buy	1,649,419	1809	LSE
19:09:54	2656.5	507	AT	2656.0	2656.5	Buy	914,421	1808	LSE
19:09:54	2656.5	470	AT	2656.0	2656.5	Buy	913,914	1807	LSE
19:09:54	2656.5	272	AT	2656.0	2656.5	Buy	913,444	1806	LSE
19:09:38	2656.5	234	AT	2656.5	2657.0	Sell	913,172	1805	LSE
19:09:38	2656.5	470	AT	2656.5	2657.0	Sell	912,938	1804	LSE
19:09:15	2656.0	294	AT	2655.5	2656.0	Buy	912,468	1803	LSE
19:09:15	2656.0	464	AT	2655.5	2656.0	Buy	912,174	1802	LSE
19:09:15	2656.0	524	AT	2655.5	2656.0	Buy	911,710	1801	LSE