Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:45:28 | 2663.0 | 2018 | AT | 2662.5 | 2663.0 | Buy | 775,829 | 1501 | LSE | |
| 18:45:23 | 2662.14 | 5 | O | 2662.5 | 2663.0 | Sell | 773,811 | 1500 | LSE | |
| 18:45:23 | 2662.0 | 2 | O | 2662.0 | 2662.5 | Sell | 773,806 | 1499 | LSE | |
| 18:45:21 | 2662.5 | 81 | AT | 2662.0 | 2662.5 | Buy | 773,804 | 1498 | LSE | |
| 18:45:21 | 2662.5 | 478 | AT | 2662.0 | 2662.5 | Buy | 773,723 | 1497 | LSE | |
| 18:45:19 | 2662.687 | 292 | O | 2662.5 | 2663.0 | Sell | 773,245 | 1496 | LSE | |
| 18:45:16 | 2663.0 | 83 | AT | 2662.5 | 2663.0 | Buy | 772,953 | 1495 | LSE | |
| 18:45:16 | 2663.0 | 447 | AT | 2662.5 | 2663.0 | Buy | 772,870 | 1494 | LSE | |
| 18:45:16 | 2663.0 | 574 | AT | 2662.5 | 2663.0 | Buy | 772,423 | 1493 | LSE | |
| 18:45:13 | 2662.5 | 557 | AT | 2662.0 | 2662.5 | Buy | 771,849 | 1492 | LSE | |
| 18:45:02 | 2662.5 | 2 | O | 2662.0 | 2662.5 | Buy | 771,292 | 1491 | LSE | |
| 18:45:02 | 2662.5 | 686 | AT | 2662.5 | 2663.0 | Sell | 771,290 | 1490 | LSE | |
| 18:45:01 | 2662.5 | 573 | AT | 2662.0 | 2662.5 | Buy | 770,604 | 1489 | LSE | |
| 18:45:01 | 2662.5 | 284 | AT | 2662.0 | 2662.5 | Buy | 770,031 | 1488 | LSE | |
| 18:45:01 | 2662.5 | 60 | AT | 2662.0 | 2662.5 | Buy | 769,747 | 1487 | LSE | |
| 18:44:52 | 2662.5 | 25 | O | 2662.0 | 2663.0 | 769,687 | 1486 | LSE | ||
| 18:44:52 | 2662.5 | 1480 | AT | 2662.0 | 2662.5 | Buy | 769,662 | 1485 | LSE | |
| 18:44:52 | 2662.5 | 7 | AT | 2662.0 | 2662.5 | Buy | 768,182 | 1484 | LSE | |
| 18:44:52 | 2662.5 | 1061 | AT | 2662.0 | 2662.5 | Buy | 768,175 | 1483 | LSE | |
| 18:44:52 | 2662.5 | 41 | AT | 2662.0 | 2662.5 | Buy | 767,114 | 1482 | LSE | |
| 18:44:52 | 2662.5 | 328 | AT | 2662.0 | 2662.5 | Buy | 767,073 | 1481 | LSE | |
| 18:44:52 | 2662.5 | 1470 | AT | 2662.0 | 2662.5 | Buy | 766,745 | 1480 | LSE | |
| 18:44:51 | 2662.0 | 572 | AT | 2662.0 | 2662.5 | Sell | 765,275 | 1479 | LSE | |
| 18:44:51 | 2662.0 | 568 | AT | 2661.5 | 2662.0 | Buy | 764,703 | 1478 | LSE | |
| 18:44:49 | 2661.5 | 2 | O | 2661.5 | 2662.0 | Sell | 764,135 | 1477 | LSE | |
| 18:44:35 | 2662.0 | 559 | AT | 2661.5 | 2662.0 | Buy | 764,133 | 1476 | LSE | |
| 18:44:25 | 2662.0 | 547 | AT | 2661.5 | 2662.0 | Buy | 763,574 | 1475 | LSE | |
| 18:43:50 | 2662.5 | 979 | AT | 2662.0 | 2662.5 | Buy | 763,027 | 1474 | LSE | |
| 18:43:50 | 2662.5 | 470 | AT | 2662.0 | 2662.5 | Buy | 762,048 | 1473 | LSE | |
| 18:43:49 | 2662.0 | 1000 | AT | 2662.0 | 2662.5 | Sell | 761,578 | 1472 | LSE | |
| 18:43:49 | 2662.0 | 1000 | AT | 2662.0 | 2662.5 | Sell | 760,578 | 1471 | LSE | |
| 18:43:42 | 2662.0 | 213 | AT | 2662.0 | 2662.5 | Sell | 759,578 | 1470 | LSE | |
| 18:43:42 | 2662.0 | 1824 | AT | 2661.5 | 2662.0 | Buy | 759,365 | 1469 | LSE | |
| 18:43:35 | 2661.5 | 535 | AT | 2661.5 | 2662.0 | Sell | 757,541 | 1468 | LSE | |
| 18:43:35 | 2661.5 | 536 | AT | 2661.0 | 2661.5 | Buy | 757,006 | 1467 | LSE | |
| 18:43:14 | 2661.5 | 108 | AT | 2661.0 | 2661.5 | Buy | 756,470 | 1466 | LSE | |
| 18:43:13 | 2661.5 | 7 | AT | 2661.5 | 2662.0 | Sell | 756,362 | 1465 | LSE | |
| 18:43:13 | 2661.5 | 500 | AT | 2661.5 | 2662.0 | Sell | 756,355 | 1464 | LSE | |
| 18:43:13 | 2661.5 | 134 | AT | 2661.0 | 2661.5 | Buy | 755,855 | 1463 | LSE | |
| 18:43:13 | 2661.5 | 373 | AT | 2661.0 | 2661.5 | Buy | 755,721 | 1462 | LSE | |
| 18:43:09 | 2661.5 | 135 | AT | 2661.0 | 2661.5 | Buy | 755,348 | 1461 | LSE | |
| 18:43:03 | 2661.5 | 264 | AT | 2661.5 | 2662.0 | Sell | 755,213 | 1460 | LSE | |
| 18:43:03 | 2661.5 | 2368 | AT | 2661.0 | 2661.5 | Buy | 754,949 | 1459 | LSE | |
| 18:42:23 | 2661.5 | 3000 | AT | 2661.5 | 2662.0 | Sell | 752,581 | 1458 | LSE | |
| 18:42:23 | 2661.5 | 481 | AT | 2661.5 | 2662.0 | Sell | 749,581 | 1457 | LSE | |
| 18:42:17 | 2662.0 | 356 | AT | 2661.5 | 2662.0 | Buy | 749,100 | 1456 | LSE | |
| 18:42:17 | 2662.0 | 426 | AT | 2661.5 | 2662.0 | Buy | 748,744 | 1455 | LSE | |
| 18:42:15 | 2661.5 | 178 | AT | 2661.0 | 2661.5 | Buy | 748,318 | 1454 | LSE | |
| 18:42:15 | 2661.5 | 73 | AT | 2661.0 | 2661.5 | Buy | 748,140 | 1453 | LSE | |
| 18:42:15 | 2661.5 | 830 | AT | 2661.0 | 2661.5 | Buy | 748,067 | 1452 | LSE | |
| 18:42:01 | 2661.0 | 386 | AT | 2661.0 | 2661.5 | Sell | 747,237 | 1451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
