Shell (SHEL) - 取引

トレード 1251 - 1201 (18:27-18:23)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:27:04	2661.5	1273	AT	2661.0	2661.5	Buy	645,730	1251	LSE
18:27:04	2661.0	1000	AT	2660.5	2661.0	Buy	644,457	1250	LSE
18:27:04	2661.0	590	AT	2660.5	2661.0	Buy	643,457	1249	LSE
18:27:03	2660.384	32	O	2660.5	2661.0	Sell	642,867	1248	LSE
18:26:55	2660.5	1	AT	2660.0	2660.5	Buy	642,835	1247	LSE
18:26:55	2660.5	586	AT	2660.0	2660.5	Buy	642,834	1246	LSE
18:26:55	2660.5	421	AT	2660.0	2660.5	Buy	642,248	1245	LSE
18:26:55	2660.5	500	AT	2660.0	2660.5	Buy	641,827	1244	LSE
18:26:55	2660.5	1576	AT	2660.0	2660.5	Buy	641,327	1243	LSE
18:26:55	2660.5	457	AT	2660.0	2660.5	Buy	639,751	1242	LSE
18:26:43	2660.0	68	AT	2659.5	2660.0	Buy	639,294	1241	LSE
18:26:43	2660.0	282	AT	2659.5	2660.0	Buy	639,226	1240	LSE
18:26:43	2660.0	610	AT	2659.5	2660.0	Buy	638,944	1239	LSE
18:26:39	2659.5	714	AT	2659.5	2660.0	Sell	638,334	1238	LSE
18:26:39	2660.0	1366	AT	2659.5	2660.0	Buy	637,620	1237	LSE
18:26:39	2660.0	425	AT	2659.5	2660.0	Buy	636,254	1236	LSE
18:26:39	2660.0	490	AT	2659.5	2660.0	Buy	635,829	1235	LSE
18:26:39	2660.0	1479	AT	2659.5	2660.0	Buy	635,339	1234	LSE
18:26:35	2660.0	2744	AT	2660.0	2660.5	Sell	633,860	1233	LSE
18:26:35	2660.0	256	AT	2660.0	2660.5	Sell	631,116	1232	LSE
18:26:31	2660.0	540	AT	2659.5	2660.0	Buy	630,860	1231	LSE
18:26:14	2660.5	3	O	2659.5	2660.0	Buy	630,320	1230	LSE
18:26:07	2660.0	457	AT	2659.5	2660.0	Buy	630,317	1229	LSE
18:26:07	2660.0	174	AT	2659.5	2660.0	Buy	629,860	1228	LSE
18:26:07	2660.0	468	AT	2659.5	2660.0	Buy	629,686	1227	LSE
18:26:07	2659.851	980	O	2659.5	2660.0	Buy	629,218	1226	LSE
18:25:43	2659.5	167	AT	2659.0	2659.5	Buy	628,238	1225	LSE
18:25:23	2659.5	90	AT	2659.0	2659.5	Buy	628,071	1224	LSE
18:25:20	2660.0	1727	AT	2660.0	2660.5	Sell	627,981	1223	LSE
18:25:20	2660.0	28	AT	2660.0	2660.5	Sell	626,254	1222	LSE
18:24:57	2660.5	824	AT	2660.0	2660.5	Buy	626,226	1221	LSE
18:24:57	2660.5	659	AT	2660.0	2660.5	Buy	625,402	1220	LSE
18:24:56	2660.273	12	O	2660.0	2660.5	Buy	624,743	1219	LSE
18:24:40	2660.5	110	AT	2660.0	2660.5	Buy	624,731	1218	LSE
18:24:37	2660.5	37	AT	2660.0	2660.5	Buy	624,621	1217	LSE
18:24:37	2660.5	378	AT	2660.0	2660.5	Buy	624,584	1216	LSE
18:24:37	2660.5	85	AT	2660.0	2660.5	Buy	624,206	1215	LSE
18:24:37	2660.5	415	AT	2660.0	2660.5	Buy	624,121	1214	LSE
18:24:37	2660.0	419	AT	2660.0	2660.5	Sell	623,706	1213	LSE
18:24:37	2660.0	481	AT	2659.5	2660.0	Buy	623,287	1212	LSE
18:24:37	2660.0	643	AT	2659.5	2660.0	Buy	622,806	1211	LSE
18:24:37	2660.0	328	AT	2659.5	2660.0	Buy	622,163	1210	LSE
18:24:37	2660.0	472	AT	2659.5	2660.0	Buy	621,835	1209	LSE
18:24:03	2659.697	332	O	2659.5	2660.0	Sell	621,363	1208	LSE
18:23:42	2659.5	213	AT	2659.5	2660.0	Sell	621,031	1207	LSE
18:23:42	2659.5	60	AT	2659.5	2660.0	Sell	620,818	1206	LSE
18:23:29	2659.5	245	O	2659.5	2660.0	Sell	620,758	1205	LSE
18:23:27	2659.5	210	AT	2659.5	2660.0	Sell	620,513	1204	LSE
18:23:14	2660.0	200	AT	2659.5	2660.0	Buy	620,303	1203	LSE
18:23:14	2660.0	60	AT	2660.0	2660.5	Sell	620,103	1202	LSE
18:23:14	2660.0	200	AT	2660.0	2660.5	Sell	620,043	1201	LSE