Shell (SHEL) - 取引

トレード 1051 - 1001 (18:09-18:05)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:09:33	2660.0	327	AT	2660.0	2660.5	Sell	547,663	1051	LSE
18:09:30	2660.0	1479	AT	2659.0	2660.0	Buy	547,336	1050	LSE
18:09:30	2660.0	30	AT	2659.0	2660.0	Buy	545,857	1049	LSE
18:09:30	2660.0	236	AT	2659.0	2660.0	Buy	545,827	1048	LSE
18:09:30	2660.0	39	AT	2659.0	2660.0	Buy	545,591	1047	LSE
18:09:30	2660.0	361	AT	2659.0	2660.0	Buy	545,552	1046	LSE
18:09:30	2660.0	62	AT	2659.0	2660.0	Buy	545,191	1045	LSE
18:09:30	2660.0	470	AT	2659.0	2660.0	Buy	545,129	1044	LSE
18:09:25	2659.5	395	AT	2659.0	2659.5	Buy	544,659	1043	LSE
18:09:25	2659.5	495	AT	2659.0	2659.5	Buy	544,264	1042	LSE
18:09:25	2659.5	427	AT	2659.0	2659.5	Buy	543,769	1041	LSE
18:09:16	2660.0	10	O	2659.0	2660.0	Buy	543,342	1040	LSE
18:09:12	2660.0	9019	O	2659.0	2660.0	Buy	543,332	1039	LSE
18:09:07	2660.5	82	AT	2660.5	2661.0	Sell	534,313	1038	LSE
18:09:07	2660.5	2027	AT	2660.5	2661.0	Sell	534,231	1037	LSE
18:09:07	2660.5	515	AT	2660.5	2661.0	Sell	532,204	1036	LSE
18:08:43	2661.0	44	AT	2661.0	2661.5	Sell	531,689	1035	LSE
18:08:43	2661.0	481	AT	2661.0	2661.5	Sell	531,645	1034	LSE
18:08:43	2661.0	1200	AT	2661.0	2661.5	Sell	531,164	1033	LSE
18:08:30	2661.14	37	O	2661.0	2661.5	Sell	529,964	1032	LSE
18:08:24	2661.0	114	AT	2661.0	2661.5	Sell	529,927	1031	LSE
18:08:24	2661.0	484	AT	2661.0	2661.5	Sell	529,813	1030	LSE
18:08:11	2661.5	80	AT	2661.0	2661.5	Buy	529,329	1029	LSE
18:08:11	2661.5	333	AT	2661.0	2661.5	Buy	529,249	1028	LSE
18:08:10	2661.319	85	O	2661.0	2661.5	Buy	528,916	1027	LSE
18:08:05	2661.0	463	AT	2660.5	2661.0	Buy	528,831	1026	LSE
18:07:53	2661.0	1185	AT	2661.0	2661.5	Sell	528,368	1025	LSE
18:07:53	2661.0	470	AT	2661.0	2661.5	Sell	527,183	1024	LSE
18:07:53	2661.0	1232	AT	2661.0	2661.5	Sell	526,713	1023	LSE
18:07:33	2661.0	4	AT	2660.5	2661.0	Buy	525,481	1022	LSE
18:07:33	2661.0	1000	AT	2661.0	2661.5	Sell	525,477	1021	LSE
18:07:33	2661.0	1000	AT	2661.0	2661.5	Sell	524,477	1020	LSE
18:07:33	2661.0	1796	AT	2661.0	2661.5	Sell	523,477	1019	LSE
18:07:33	2661.0	570	AT	2661.0	2661.5	Sell	521,681	1018	LSE
18:07:24	2661.0	439	AT	2660.5	2661.0	Buy	521,111	1017	LSE
18:07:24	2661.0	227	AT	2660.5	2661.0	Buy	520,672	1016	LSE
18:07:24	2661.0	84	AT	2660.5	2661.0	Buy	520,445	1015	LSE
18:07:24	2661.0	270	AT	2660.5	2661.0	Buy	520,361	1014	LSE
18:07:24	2661.0	1035	AT	2660.5	2661.0	Buy	520,091	1013	LSE
18:07:13	2660.5	1	O	2660.5	2661.0	Sell	519,056	1012	LSE
18:07:02	2660.5	484	AT	2660.0	2660.5	Buy	519,055	1011	LSE
18:07:00	2660.0	488	AT	2659.5	2660.0	Buy	518,571	1010	LSE
18:06:03	2660.0	20	AT	2659.5	2660.0	Buy	518,083	1009	LSE
18:05:34	2660.0	126	AT	2659.5	2660.0	Buy	518,063	1008	LSE
18:05:34	2660.0	470	AT	2659.5	2660.0	Buy	517,937	1007	LSE
18:05:09	2659.5	500	AT	2659.0	2659.5	Buy	517,467	1006	LSE
18:05:09	2659.5	233	AT	2659.0	2659.5	Buy	516,967	1005	LSE
18:05:09	2659.5	1479	AT	2659.0	2659.5	Buy	516,734	1004	LSE
18:05:09	2659.5	417	AT	2659.0	2659.5	Buy	515,255	1003	LSE
18:05:09	2659.5	306	AT	2659.0	2659.5	Buy	514,838	1002	LSE
18:05:09	2659.5	11	AT	2659.0	2659.5	Buy	514,532	1001	LSE