Shell (SHEL) - 取引

トレード 2001 - 1951 (19:15-19:15)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:15:55	2660.5	271	AT	2660.5	2661.0	Sell	1,781,802	2001	LSE
19:15:55	2660.5	1980	AT	2660.5	2661.0	Sell	1,781,531	2000	LSE
19:15:55	2660.5	2481	AT	2660.5	2661.0	Sell	1,779,551	1999	LSE
19:15:55	2660.5	290	AT	2660.5	2661.0	Sell	1,777,070	1998	LSE
19:15:55	2660.5	190	AT	2660.5	2661.0	Sell	1,776,780	1997	LSE
19:15:55	2660.5	1479	AT	2660.5	2661.0	Sell	1,776,590	1996	LSE
19:15:43	2661.0	267	AT	2661.0	2661.5	Sell	1,775,111	1995	LSE
19:15:40	2661.0	25	AT	2660.5	2661.0	Buy	1,774,844	1994	LSE
19:15:40	2661.0	395	AT	2660.5	2661.0	Buy	1,774,819	1993	LSE
19:15:40	2661.0	1479	AT	2660.5	2661.0	Buy	1,774,424	1992	LSE
19:15:40	2661.0	470	AT	2660.5	2661.0	Buy	1,772,945	1991	LSE
19:15:40	2661.0	1000	AT	2660.5	2661.0	Buy	1,772,475	1990	LSE
19:15:30	2661.0	495	AT	2661.0	2661.5	Sell	1,771,475	1989	LSE
19:15:30	2661.0	534	AT	2661.0	2661.5	Sell	1,770,980	1988	LSE
19:15:30	2661.0	1479	AT	2661.0	2661.5	Sell	1,770,446	1987	LSE
19:15:30	2661.0	416	AT	2660.5	2661.0	Buy	1,768,967	1986	LSE
19:15:30	2661.0	1400	AT	2661.0	2661.5	Sell	1,768,551	1985	LSE
19:15:30	2661.0	1479	AT	2660.5	2661.0	Buy	1,767,151	1984	LSE
19:15:30	2661.0	2242	AT	2661.0	2661.5	Sell	1,765,672	1983	LSE
19:15:30	2661.0	228	AT	2660.5	2661.0	Buy	1,763,430	1982	LSE
19:15:30	2661.0	280	AT	2660.5	2661.0	Buy	1,763,202	1981	LSE
19:15:30	2661.0	47	AT	2660.5	2661.0	Buy	1,762,922	1980	LSE
19:15:30	2661.0	260	AT	2660.5	2661.0	Buy	1,762,875	1979	LSE
19:15:30	2661.0	1479	AT	2660.5	2661.0	Buy	1,762,615	1978	LSE
19:15:30	2661.0	233	AT	2661.0	2661.5	Sell	1,761,136	1977	LSE
19:15:30	2661.0	693	AT	2661.0	2661.5	Sell	1,760,903	1976	LSE
19:15:30	2661.0	2845	AT	2661.0	2661.5	Sell	1,760,210	1975	LSE
19:15:30	2661.0	3229	AT	2661.0	2661.5	Sell	1,757,365	1974	LSE
19:15:30	2661.0	292	AT	2661.0	2661.5	Sell	1,754,136	1973	LSE
19:15:30	2661.0	1908	AT	2661.0	2661.5	Sell	1,753,844	1972	LSE
19:15:30	2661.0	568	AT	2661.0	2661.5	Sell	1,751,936	1971	LSE
19:15:30	2661.0	2064	AT	2661.0	2661.5	Sell	1,751,368	1970	LSE
19:15:30	2661.0	1798	AT	2661.0	2661.5	Sell	1,749,304	1969	LSE
19:15:30	2661.0	3589	AT	2661.0	2661.5	Sell	1,747,506	1968	LSE
19:15:30	2661.0	2089	AT	2661.0	2661.5	Sell	1,743,917	1967	LSE
19:15:30	2661.0	2137	AT	2661.0	2661.5	Sell	1,741,828	1966	LSE
19:15:30	2661.0	1400	AT	2661.0	2661.5	Sell	1,739,691	1965	LSE
19:15:25	2661.5	1	O	2661.0	2661.5	Buy	1,738,291	1964	LSE
19:15:19	2661.0	551	AT	2661.0	2661.5	Sell	1,738,290	1963	LSE
19:15:17	2661.0	513	AT	2660.5	2661.0	Buy	1,737,739	1962	LSE
19:15:17	2661.0	208	AT	2660.5	2661.0	Buy	1,737,226	1961	LSE
19:15:17	2661.0	283	AT	2660.5	2661.0	Buy	1,737,018	1960	LSE
19:15:17	2661.0	231	AT	2660.5	2661.0	Buy	1,736,735	1959	LSE
19:15:17	2661.0	473	AT	2660.5	2661.0	Buy	1,736,504	1958	LSE
19:15:17	2661.0	1479	AT	2660.5	2661.0	Buy	1,736,031	1957	LSE
19:15:17	2661.0	99	AT	2660.5	2661.0	Buy	1,734,552	1956	LSE
19:15:17	2661.0	428	AT	2660.5	2661.0	Buy	1,734,453	1955	LSE
19:15:17	2661.0	543	AT	2660.5	2661.0	Buy	1,734,025	1954	LSE
19:15:17	2661.0	490	AT	2660.5	2661.0	Buy	1,733,482	1953	LSE
19:15:17	2661.0	1479	AT	2660.5	2661.0	Buy	1,732,992	1952	LSE
19:15:17	2661.0	1634	AT	2661.0	2661.5	Sell	1,731,513	1951	LSE