Shell (SHEL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Shell Plc (SHEL)

2,656.00

-28.00

( -1.04% )

更新日時： 19:26:54

トレード 1751 - 1701 (19:03-18:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:03:55	2656.5	1909	AT	2656.5	2657.0	Sell		892,862	1751	LSE
19:03:55	2656.5	479	AT	2656.5	2657.0	Sell		890,953	1750	LSE
19:03:55	2656.5	512	AT	2656.5	2657.0	Sell		890,474	1749	LSE
19:03:55	2657.0	100	AT	2657.0	2657.5	Sell		889,962	1748	LSE
19:03:55	2657.0	2900	AT	2657.0	2657.5	Sell		889,862	1747	LSE
19:03:48	2657.0	10	O	2657.0	2657.5	Sell		886,962	1746	LSE
19:03:14	2657.39	47	O	2656.5	2657.5	Buy		886,952	1745	LSE
19:03:04	2656.5	1810	AT	2656.0	2656.5	Buy		886,905	1744	LSE
19:02:48	2656.5	330	AT	2656.0	2656.5	Buy		885,095	1743	LSE
19:02:25	2656.0	447	AT	2655.5	2656.0	Buy		884,765	1742	LSE
19:02:25	2656.0	500	AT	2655.5	2656.0	Buy		884,318	1741	LSE
19:02:25	2656.0	137	AT	2655.5	2656.0	Buy		883,818	1740	LSE
19:01:48	2655.5	2	O	2655.5	2656.0	Sell		883,681	1739	LSE
19:01:25	2656.0	10	AT	2655.5	2656.0	Buy		883,679	1738	LSE
19:01:22	2655.5	344	AT	2655.0	2655.5	Buy		883,669	1737	LSE
19:01:08	2655.5	37	O	2655.0	2655.5	Buy		883,325	1736	LSE
19:01:00	2655.5	388	AT	2655.0	2655.5	Buy		883,288	1735	LSE
19:00:59	2655.0	470	AT	2654.5	2655.0	Buy		882,900	1734	LSE
19:00:59	2655.0	385	AT	2654.5	2655.0	Buy		882,430	1733	LSE
19:00:54	2654.5	196	AT	2654.0	2654.5	Buy		882,045	1732	LSE
19:00:54	2654.5	129	AT	2654.0	2654.5	Buy		881,849	1731	LSE
19:00:54	2654.5	70	AT	2654.0	2654.5	Buy		881,720	1730	LSE
19:00:51	2655.0	206	AT	2655.0	2655.5	Sell		881,650	1729	LSE
19:00:49	2655.0	265	AT	2654.5	2655.0	Buy		881,444	1728	LSE
19:00:49	2655.0	127	AT	2654.5	2655.0	Buy		881,179	1727	LSE
19:00:43	2655.5	23	AT	2655.0	2655.5	Buy		881,052	1726	LSE
19:00:28	2655.5	15	AT	2655.0	2655.5	Buy		881,029	1725	LSE
19:00:21	2656.0	30	O	2655.0	2656.0	Buy		881,014	1724	LSE
19:00:16	2655.5	456	AT	2655.0	2655.5	Buy		880,984	1723	LSE
19:00:03	2655.252	200	O	2655.0	2655.5	Buy		880,528	1722	LSE
19:00:02	2655.5	246	AT	2655.5	2656.0	Sell		880,328	1721	LSE
19:00:02	2655.5	392	AT	2655.0	2655.5	Buy		880,082	1720	LSE
19:00:02	2655.5	526	AT	2655.0	2655.5	Buy		879,690	1719	LSE
18:59:56	2656.0	1679	AT	2656.0	2656.5	Sell		879,164	1718	LSE
18:59:47	2656.0	431	AT	2656.0	2656.5	Sell		877,485	1717	LSE
18:59:31	2656.356	28	O	2656.0	2656.5	Buy		877,054	1716	LSE
18:59:26	2656.5	1	O	2656.0	2657.0			877,026	1715	LSE
18:59:26	2656.5	2104	AT	2656.0	2656.5	Buy		877,025	1714	LSE
18:59:26	2656.5	1796	AT	2656.0	2656.5	Buy		874,921	1713	LSE
18:59:26	2656.5	534	AT	2656.0	2656.5	Buy		873,125	1712	LSE
18:59:11	2656.365	2307	O	2655.5	2656.5	Buy		872,591	1711	LSE
18:59:00	2656.0	343	AT	2655.5	2656.0	Buy		870,284	1710	LSE
18:58:42	2655.5	490	AT	2655.0	2655.5	Buy		869,941	1709	LSE
18:58:42	2655.5	495	AT	2655.0	2655.5	Buy		869,451	1708	LSE
18:58:11	2655.5	1	O	2655.5	2656.0	Sell		868,956	1707	LSE
18:57:37	2655.5	510	AT	2655.0	2655.5	Buy		868,955	1706	LSE
18:57:33	2655.5	97	AT	2655.0	2655.5	Buy		868,445	1705	LSE
18:57:31	2655.5	100	AT	2655.0	2655.5	Buy		868,348	1704	LSE
18:57:31	2655.5	1825	AT	2655.5	2656.0	Sell		868,248	1703	LSE
18:57:31	2655.5	852	AT	2655.5	2656.0	Sell		866,423	1702	LSE
18:57:31	2655.5	534	AT	2655.5	2656.0	Sell		865,571	1701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約