出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,055.00 | 安値 高値 |
|||||
今日の安値 | 1,025.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
CVS Group Plc | CVSG.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 1,045.00 | 16:06:12 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,025.00 | 1,025.00 | 1,055.00 | 1,045.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 885.00 - 2,215.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 1,045.00p | GBX |
ニュース - CVS
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/19 | 23:24 | UK Regulatory | CVS Group plc Exercise of SAYE Options and PDMR Dealing |
2024/1/12 | 22:56 | UK Regulatory | CVS Group plc Exercise of SAYE Options and PDMR Dealing |
2024/1/12 | 16:00 | UK Regulatory | CVS Group plc Block Listing Interim Review |
2024/1/05 | 23:44 | UK Regulatory | CVS Group plc Replacement of Director/PDMR Shareholding |
2024/1/05 | 19:25 | UK Regulatory | CVS Group plc Director/PDMR Shareholding |
2023/12/29 | 16:00 | UK Regulatory | CVS Group plc Exercise of Options and Total Voting Rights |
2023/12/22 | 16:48 | UK Regulatory | CVS Group plc Block Listing Application |
2023/11/30 | 16:00 | UK Regulatory | CVS Group plc Exercise of Options and Total Voting Rights |
2023/11/30 | 00:43 | UK Regulatory | CVS Group plc Result of AGM |
2023/11/29 | 16:00 | UK Regulatory | CVS Group plc AGM Statement and Trading Update |
2023/11/25 | 00:56 | UK Regulatory | CVS Group plc Grant of Options under CVS Group plc |
2023/11/03 | 16:05 | UK Regulatory | CVS Group plc Posting of Annual Report and Notice of AGM |
チャート - CVS
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,035.00 | 1,065.00 | 1,005.00 | 1,045.00 | 176 | 10.00 | 0.97% |
1ヶ月 | 1,075.00 | 1,193.12 | 1,005.00 | 1,139.19 | 3,139 | -30.00 | -2.79% |
3ヶ月 | 955.00 | 1,193.12 | 885.00 | 1,031.47 | 2,957 | 90.00 | 9.42% |
6ヶ月 | 1,715.00 | 1,734.50 | 885.00 | 1,115.08 | 1,886 | -670.00 | -39.07% |
1年 | 2,015.00 | 2,215.00 | 885.00 | 1,430.66 | 2,011 | -970.00 | -48.14% |
3年 | 2,425.00 | 2,822.00 | 885.00 | 1,793.40 | 1,817 | -1,380.00 | -56.91% |
5年 | 582.00 | 2,822.00 | 582.00 | 1,641.15 | 2,358 | 463.00 | 79.55% |