Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:20:13 | 2659.0 | 278 | AT | 2658.5 | 2659.0 | Buy | 1,876,612 | 2151 | LSE | |
| 19:20:13 | 2659.0 | 310 | AT | 2658.5 | 2659.0 | Buy | 1,876,334 | 2150 | LSE | |
| 19:20:13 | 2659.0 | 336 | AT | 2658.5 | 2659.0 | Buy | 1,876,024 | 2149 | LSE | |
| 19:20:13 | 2659.0 | 34 | AT | 2658.5 | 2659.0 | Buy | 1,875,688 | 2148 | LSE | |
| 19:20:07 | 2659.0 | 89 | AT | 2659.0 | 2659.5 | Sell | 1,875,654 | 2147 | LSE | |
| 19:20:07 | 2659.0 | 1713 | AT | 2659.0 | 2659.5 | Sell | 1,875,565 | 2146 | LSE | |
| 19:20:06 | 2659.0 | 298 | AT | 2659.0 | 2659.5 | Sell | 1,873,852 | 2145 | LSE | |
| 19:20:06 | 2659.0 | 534 | AT | 2659.0 | 2659.5 | Sell | 1,873,554 | 2144 | LSE | |
| 19:20:06 | 2659.0 | 623 | AT | 2659.0 | 2659.5 | Sell | 1,873,020 | 2143 | LSE | |
| 19:20:05 | 2659.0 | 400 | AT | 2659.0 | 2659.5 | Sell | 1,872,397 | 2142 | LSE | |
| 19:20:05 | 2659.0 | 400 | AT | 2659.0 | 2659.5 | Sell | 1,871,997 | 2141 | LSE | |
| 19:20:05 | 2659.0 | 400 | AT | 2659.0 | 2659.5 | Sell | 1,871,597 | 2140 | LSE | |
| 19:20:05 | 2659.5 | 3000 | AT | 2659.5 | 2660.0 | Sell | 1,871,197 | 2139 | LSE | |
| 19:20:05 | 2659.5 | 150 | AT | 2659.5 | 2660.0 | Sell | 1,868,197 | 2138 | LSE | |
| 19:20:05 | 2659.5 | 1500 | AT | 2659.5 | 2660.0 | Sell | 1,868,047 | 2137 | LSE | |
| 19:20:05 | 2659.5 | 366 | AT | 2659.5 | 2660.0 | Sell | 1,866,547 | 2136 | LSE | |
| 19:20:05 | 2659.5 | 1495 | AT | 2659.5 | 2660.0 | Sell | 1,866,181 | 2135 | LSE | |
| 19:20:05 | 2659.5 | 1405 | AT | 2659.5 | 2660.0 | Sell | 1,864,686 | 2134 | LSE | |
| 19:20:00 | 2659.83 | 75 | O | 2659.5 | 2660.0 | Buy | 1,863,281 | 2133 | LSE | |
| 19:19:46 | 2659.5 | 276 | AT | 2659.5 | 2660.0 | Sell | 1,863,206 | 2132 | LSE | |
| 19:19:33 | 2660.0 | 1479 | AT | 2659.5 | 2660.5 | 1,862,930 | 2131 | LSE | ||
| 19:19:33 | 2660.0 | 490 | AT | 2659.5 | 2660.5 | 1,861,451 | 2130 | LSE | ||
| 19:19:33 | 2660.0 | 243 | AT | 2659.5 | 2660.0 | Buy | 1,860,961 | 2129 | LSE | |
| 19:19:33 | 2660.0 | 560 | AT | 2659.5 | 2660.0 | Buy | 1,860,718 | 2128 | LSE | |
| 19:19:25 | 2659.5 | 253 | AT | 2659.5 | 2660.0 | Sell | 1,860,158 | 2127 | LSE | |
| 19:19:25 | 2659.5 | 2048 | AT | 2659.5 | 2660.0 | Sell | 1,859,905 | 2126 | LSE | |
| 19:19:25 | 2659.5 | 1943 | AT | 2659.5 | 2660.0 | Sell | 1,857,857 | 2125 | LSE | |
| 19:19:25 | 2659.5 | 1479 | AT | 2659.5 | 2660.0 | Sell | 1,855,914 | 2124 | LSE | |
| 19:19:25 | 2659.5 | 144 | AT | 2659.5 | 2660.0 | Sell | 1,854,435 | 2123 | LSE | |
| 19:19:21 | 2659.756 | 62 | O | 2659.5 | 2660.0 | Buy | 1,854,291 | 2122 | LSE | |
| 19:19:12 | 2659.5 | 390 | AT | 2659.5 | 2660.0 | Sell | 1,854,229 | 2121 | LSE | |
| 19:19:12 | 2659.5 | 220 | AT | 2659.5 | 2660.0 | Sell | 1,853,839 | 2120 | LSE | |
| 19:19:11 | 2660.0 | 289 | AT | 2659.5 | 2660.0 | Buy | 1,853,619 | 2119 | LSE | |
| 19:19:11 | 2660.0 | 1190 | AT | 2659.5 | 2660.0 | Buy | 1,853,330 | 2118 | LSE | |
| 19:19:11 | 2660.0 | 310 | AT | 2659.5 | 2660.0 | Buy | 1,852,140 | 2117 | LSE | |
| 19:19:02 | 2660.0 | 365 | AT | 2659.5 | 2660.0 | Buy | 1,851,830 | 2116 | LSE | |
| 19:19:02 | 2660.0 | 276 | AT | 2659.5 | 2660.0 | Buy | 1,851,465 | 2115 | LSE | |
| 19:19:02 | 2660.0 | 859 | AT | 2659.5 | 2660.0 | Buy | 1,851,189 | 2114 | LSE | |
| 19:19:02 | 2660.0 | 21 | AT | 2659.5 | 2660.0 | Buy | 1,850,330 | 2113 | LSE | |
| 19:19:02 | 2660.0 | 1479 | AT | 2659.5 | 2660.0 | Buy | 1,850,309 | 2112 | LSE | |
| 19:18:46 | 2659.5 | 271 | AT | 2659.5 | 2660.0 | Sell | 1,848,830 | 2111 | LSE | |
| 19:18:44 | 2659.5 | 30 | AT | 2659.0 | 2659.5 | Buy | 1,848,559 | 2110 | LSE | |
| 19:18:44 | 2659.5 | 97 | AT | 2659.0 | 2659.5 | Buy | 1,848,529 | 2109 | LSE | |
| 19:18:41 | 2659.499 | 1 | O | 2659.0 | 2659.5 | Buy | 1,848,432 | 2108 | LSE | |
| 19:18:38 | 2659.5 | 360 | AT | 2659.0 | 2659.5 | Buy | 1,848,431 | 2107 | LSE | |
| 19:18:38 | 2659.5 | 2688 | AT | 2659.0 | 2659.5 | Buy | 1,848,071 | 2106 | LSE | |
| 19:18:38 | 2659.5 | 491 | AT | 2659.0 | 2659.5 | Buy | 1,845,383 | 2105 | LSE | |
| 19:18:38 | 2659.5 | 541 | AT | 2659.0 | 2659.5 | Buy | 1,844,892 | 2104 | LSE | |
| 19:18:38 | 2659.5 | 140 | AT | 2659.0 | 2659.5 | Buy | 1,844,351 | 2103 | LSE | |
| 19:18:38 | 2659.5 | 345 | AT | 2659.0 | 2659.5 | Buy | 1,844,211 | 2102 | LSE | |
| 19:18:38 | 2659.5 | 225 | AT | 2659.0 | 2659.5 | Buy | 1,843,866 | 2101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
