Shell (SHEL) - 取引

トレード 201 - 151 (17:05-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:05:13	2677.5	1	O	2677.5	2678.5	Sell	151,142	201	LSE
17:05:13	2677.5	1	O	2677.5	2678.5	Sell	151,141	200	LSE
17:05:13	2677.5	2	O	2677.5	2678.5	Sell	151,140	199	LSE
17:05:05	2677.5	4	O	2677.5	2678.5	Sell	151,138	198	LSE
17:05:01	2678.5	237	O	2677.5	2678.5	Buy	151,134	197	LSE
17:04:54	2677.5	2	O	2677.0	2678.5	Sell	150,897	196	LSE
17:04:34	2675.5	2	O	2677.0	2678.5	Sell	150,895	195	LSE
17:04:34	2675.5	3	O	2677.0	2678.5	Sell	150,893	194	LSE
17:04:33	2675.5	6	O	2677.0	2678.5	Sell	150,890	193	LSE
17:04:27	2677.5	680	AT	2677.0	2677.5	Buy	150,884	192	LSE
17:04:27	2677.0	68	AT	2676.5	2677.0	Buy	150,204	191	LSE
17:04:27	2677.0	500	AT	2676.5	2677.0	Buy	150,136	190	LSE
17:04:25	2677.0	470	AT	2677.0	2677.5	Sell	149,636	189	LSE
17:04:25	2677.0	1940	AT	2677.0	2677.5	Sell	149,166	188	LSE
17:04:25	2677.0	431	AT	2677.0	2677.5	Sell	147,226	187	LSE
17:04:25	2677.0	1355	AT	2677.0	2677.5	Sell	146,795	186	LSE
17:04:25	2677.0	1786	AT	2677.0	2677.5	Sell	145,440	185	LSE
17:04:25	2677.0	2136	AT	2677.0	2677.5	Sell	143,654	184	LSE
17:04:17	2677.5	303	O	2677.0	2678.0		141,518	183	LSE
17:04:16	2677.5	478	AT	2677.5	2678.5	Sell	141,215	182	LSE
17:04:16	2677.5	526	AT	2677.5	2678.5	Sell	140,737	181	LSE
17:04:16	2677.5	540	AT	2677.5	2678.5	Sell	140,211	180	LSE
17:04:16	2677.5	470	AT	2677.5	2678.5	Sell	139,671	179	LSE
17:04:16	2677.5	58	AT	2677.5	2678.5	Sell	139,201	178	LSE
17:04:16	2678.0	90	AT	2677.5	2678.0	Buy	139,143	177	LSE
17:04:16	2678.0	1147	AT	2678.0	2678.5	Sell	139,053	176	LSE
17:04:16	2678.0	660	AT	2678.0	2679.0	Sell	137,906	175	LSE
17:04:16	2678.0	235	AT	2678.0	2679.0	Sell	137,246	174	LSE
17:04:16	2678.0	2005	AT	2678.0	2679.0	Sell	137,011	173	LSE
17:04:02	2679.0	400	AT	2679.0	2679.5	Sell	135,006	172	LSE
17:04:02	2679.0	1261	AT	2679.0	2679.5	Sell	134,606	171	LSE
17:04:02	2679.5	20	AT	2678.5	2679.5	Buy	133,345	170	LSE
17:04:02	2679.5	70	AT	2678.5	2679.5	Buy	133,325	169	LSE
17:04:02	2679.5	20	AT	2678.5	2679.5	Buy	133,255	168	LSE
17:04:02	2679.0	837	AT	2678.5	2679.0	Buy	133,235	167	LSE
17:04:02	2679.0	90	AT	2678.5	2679.0	Buy	132,398	166	LSE
17:03:36	2678.5	68	AT	2678.0	2678.5	Buy	132,308	165	LSE
17:03:31	2678.5	1510	AT	2678.5	2679.0	Sell	132,240	164	LSE
17:03:31	2678.5	468	AT	2678.5	2679.0	Sell	130,730	163	LSE
17:03:31	2678.5	287	AT	2678.5	2679.0	Sell	130,262	162	LSE
17:03:31	2679.0	2000	AT	2679.0	2679.5	Sell	129,975	161	LSE
17:03:31	2679.0	500	AT	2679.0	2679.5	Sell	127,975	160	LSE
17:03:08	2678.28	278	O	2678.0	2679.0	Sell	127,475	159	LSE
17:02:55	2678.0	321	AT	2677.0	2678.0	Buy	127,197	158	LSE
17:02:51	2677.5	1	O	2677.0	2678.0		126,876	157	LSE
17:02:44	2676.0	63	O	2677.0	2678.0	Sell	126,875	156	LSE
17:02:44	2676.0	36	O	2677.0	2678.0	Sell	126,812	155	LSE
17:02:41	2678.0	1	O	2676.5	2677.5	Buy	126,776	154	LSE
17:02:39	2677.0	1	O	2676.0	2677.5	Buy	126,775	153	LSE
17:02:28	2676.0	623	AT	2675.5	2676.0	Buy	126,774	152	LSE
17:02:22	2675.5	67	AT	2674.5	2675.5	Buy	126,151	151	LSE