Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:18:38 | 2659.5 | 225 | AT | 2659.0 | 2659.5 | Buy | 1,843,866 | 2101 | LSE | |
| 19:18:38 | 2659.0 | 467 | AT | 2658.5 | 2659.0 | Buy | 1,843,641 | 2100 | LSE | |
| 19:18:25 | 2659.0 | 1656 | AT | 2659.0 | 2659.5 | Sell | 1,843,174 | 2099 | LSE | |
| 19:18:25 | 2659.0 | 353 | AT | 2659.0 | 2659.5 | Sell | 1,841,518 | 2098 | LSE | |
| 19:18:25 | 2659.0 | 41 | AT | 2659.0 | 2659.5 | Sell | 1,841,165 | 2097 | LSE | |
| 19:18:25 | 2659.0 | 470 | AT | 2658.5 | 2659.0 | Buy | 1,841,124 | 2096 | LSE | |
| 19:18:25 | 2659.0 | 524 | AT | 2658.5 | 2659.0 | Buy | 1,840,654 | 2095 | LSE | |
| 19:18:25 | 2659.0 | 477 | AT | 2658.5 | 2659.0 | Buy | 1,840,130 | 2094 | LSE | |
| 19:18:25 | 2659.0 | 1479 | AT | 2658.5 | 2659.0 | Buy | 1,839,653 | 2093 | LSE | |
| 19:18:24 | 2659.0 | 3527 | AT | 2659.0 | 2659.5 | Sell | 1,838,174 | 2092 | LSE | |
| 19:18:24 | 2659.0 | 129 | AT | 2659.0 | 2659.5 | Sell | 1,834,647 | 2091 | LSE | |
| 19:18:24 | 2659.0 | 1164 | AT | 2658.5 | 2659.0 | Buy | 1,834,518 | 2090 | LSE | |
| 19:18:24 | 2659.0 | 180 | AT | 2658.5 | 2659.0 | Buy | 1,833,354 | 2089 | LSE | |
| 19:18:16 | 2658.5 | 360 | AT | 2658.5 | 2659.0 | Sell | 1,833,174 | 2088 | LSE | |
| 19:18:16 | 2658.5 | 4 | AT | 2658.5 | 2659.0 | Sell | 1,832,814 | 2087 | LSE | |
| 19:18:16 | 2658.5 | 610 | AT | 2658.0 | 2658.5 | Buy | 1,832,810 | 2086 | LSE | |
| 19:18:14 | 2658.5 | 299 | AT | 2658.5 | 2659.0 | Sell | 1,832,200 | 2085 | LSE | |
| 19:17:59 | 2658.5 | 384 | AT | 2658.0 | 2658.5 | Buy | 1,831,901 | 2084 | LSE | |
| 19:17:59 | 2658.5 | 90 | AT | 2658.0 | 2658.5 | Buy | 1,831,517 | 2083 | LSE | |
| 19:17:59 | 2658.5 | 387 | AT | 2658.0 | 2658.5 | Buy | 1,831,427 | 2082 | LSE | |
| 19:17:59 | 2658.5 | 117 | AT | 2658.0 | 2658.5 | Buy | 1,831,040 | 2081 | LSE | |
| 19:17:59 | 2658.5 | 474 | AT | 2658.0 | 2658.5 | Buy | 1,830,923 | 2080 | LSE | |
| 19:17:57 | 2658.5 | 2 | O | 2658.0 | 2658.5 | Buy | 1,830,449 | 2079 | LSE | |
| 19:17:54 | 2658.0 | 657 | AT | 2657.5 | 2658.0 | Buy | 1,830,447 | 2078 | LSE | |
| 19:17:46 | 2658.0 | 145 | AT | 2658.0 | 2658.5 | Sell | 1,829,790 | 2077 | LSE | |
| 19:17:45 | 2658.0 | 740 | AT | 2658.0 | 2658.5 | Sell | 1,829,645 | 2076 | LSE | |
| 19:17:45 | 2658.0 | 4 | AT | 2658.0 | 2658.5 | Sell | 1,828,905 | 2075 | LSE | |
| 19:17:45 | 2658.0 | 10 | AT | 2658.0 | 2658.5 | Sell | 1,828,901 | 2074 | LSE | |
| 19:17:45 | 2658.0 | 515 | AT | 2657.5 | 2658.0 | Buy | 1,828,891 | 2073 | LSE | |
| 19:17:45 | 2658.0 | 86 | AT | 2657.5 | 2658.0 | Buy | 1,828,376 | 2072 | LSE | |
| 19:17:41 | 2658.0 | 36 | AT | 2658.0 | 2658.5 | Sell | 1,828,290 | 2071 | LSE | |
| 19:17:41 | 2658.0 | 964 | AT | 2658.0 | 2658.5 | Sell | 1,828,254 | 2070 | LSE | |
| 19:17:41 | 2658.0 | 1000 | AT | 2658.0 | 2658.5 | Sell | 1,827,290 | 2069 | LSE | |
| 19:17:41 | 2658.0 | 1000 | AT | 2658.0 | 2658.5 | Sell | 1,826,290 | 2068 | LSE | |
| 19:17:41 | 2658.0 | 1479 | AT | 2658.0 | 2658.5 | Sell | 1,825,290 | 2067 | LSE | |
| 19:17:41 | 2658.0 | 515 | AT | 2658.0 | 2658.5 | Sell | 1,823,811 | 2066 | LSE | |
| 19:17:21 | 2658.5 | 4 | AT | 2658.5 | 2659.0 | Sell | 1,823,296 | 2065 | LSE | |
| 19:17:21 | 2658.5 | 801 | AT | 2658.5 | 2659.0 | Sell | 1,823,292 | 2064 | LSE | |
| 19:17:21 | 2658.5 | 570 | AT | 2658.5 | 2659.0 | Sell | 1,822,491 | 2063 | LSE | |
| 19:17:21 | 2658.5 | 143 | AT | 2658.5 | 2659.0 | Sell | 1,821,921 | 2062 | LSE | |
| 19:17:21 | 2658.5 | 35 | AT | 2658.5 | 2659.0 | Sell | 1,821,778 | 2061 | LSE | |
| 19:17:21 | 2658.5 | 490 | AT | 2658.0 | 2658.5 | Buy | 1,821,743 | 2060 | LSE | |
| 19:17:21 | 2658.5 | 502 | AT | 2658.0 | 2658.5 | Buy | 1,821,253 | 2059 | LSE | |
| 19:17:21 | 2658.5 | 502 | AT | 2658.0 | 2658.5 | Buy | 1,820,751 | 2058 | LSE | |
| 19:17:21 | 2658.5 | 231 | AT | 2658.0 | 2658.5 | Buy | 1,820,249 | 2057 | LSE | |
| 19:17:21 | 2658.5 | 222 | AT | 2658.0 | 2658.5 | Buy | 1,820,018 | 2056 | LSE | |
| 19:17:20 | 2658.5 | 1012 | AT | 2658.5 | 2659.0 | Sell | 1,819,796 | 2055 | LSE | |
| 19:17:20 | 2658.5 | 698 | AT | 2658.5 | 2659.0 | Sell | 1,818,784 | 2054 | LSE | |
| 19:17:20 | 2658.5 | 763 | AT | 2658.5 | 2659.0 | Sell | 1,818,086 | 2053 | LSE | |
| 19:17:20 | 2658.5 | 267 | AT | 2658.0 | 2658.5 | Buy | 1,817,323 | 2052 | LSE | |
| 19:17:20 | 2658.5 | 760 | AT | 2658.0 | 2658.5 | Buy | 1,817,056 | 2051 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
