Shell (SHEL) - 取引

トレード 2201 - 2151 (19:23-19:20)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:23:27	2658.5	454	AT	2658.0	2658.5	Buy	1,903,673	2201	LSE
19:23:27	2658.5	82	AT	2658.0	2658.5	Buy	1,903,219	2200	LSE
19:23:06	2658.5	1157	AT	2658.5	2659.0	Sell	1,903,137	2199	LSE
19:23:06	2658.5	557	AT	2658.5	2659.0	Sell	1,901,980	2198	LSE
19:23:05	2658.5	3000	AT	2658.5	2659.0	Sell	1,901,423	2197	LSE
19:23:05	2658.5	1897	AT	2658.5	2659.0	Sell	1,898,423	2196	LSE
19:23:05	2658.5	487	AT	2658.5	2659.0	Sell	1,896,526	2195	LSE
19:23:04	2659.0	1830	AT	2659.0	2659.5	Sell	1,896,039	2194	LSE
19:23:04	2659.0	30	AT	2659.0	2659.5	Sell	1,894,209	2193	LSE
19:23:04	2659.0	570	AT	2659.0	2659.5	Sell	1,894,179	2192	LSE
19:23:04	2659.0	570	AT	2659.0	2659.5	Sell	1,893,609	2191	LSE
19:22:53	2659.0	151	AT	2658.5	2659.0	Buy	1,893,039	2190	LSE
19:22:53	2659.0	270	AT	2658.5	2659.0	Buy	1,892,888	2189	LSE
19:22:53	2659.0	160	AT	2658.5	2659.0	Buy	1,892,618	2188	LSE
19:22:52	2658.501	3	O	2658.5	2659.0	Sell	1,892,458	2187	LSE
19:22:37	2659.0	1	O	2658.5	2659.0	Buy	1,892,455	2186	LSE
19:22:34	2658.5	1861	O	2658.5	2659.0	Sell	1,892,454	2185	LSE
19:22:27	2658.649	654	O	2658.5	2659.0	Sell	1,890,593	2184	LSE
19:22:14	2658.5	623	AT	2658.0	2658.5	Buy	1,889,939	2183	LSE
19:22:14	2658.5	200	AT	2658.0	2658.5	Buy	1,889,316	2182	LSE
19:22:14	2659.0	2141	AT	2659.0	2659.5	Sell	1,889,116	2181	LSE
19:22:14	2659.0	470	AT	2659.0	2659.5	Sell	1,886,975	2180	LSE
19:22:14	2659.0	203	AT	2659.0	2659.5	Sell	1,886,505	2179	LSE
19:22:14	2659.0	277	AT	2659.0	2659.5	Sell	1,886,302	2178	LSE
19:22:14	2659.5	124	AT	2659.5	2660.0	Sell	1,886,025	2177	LSE
19:22:14	2659.5	70	AT	2659.5	2660.0	Sell	1,885,901	2176	LSE
19:22:14	2659.5	500	AT	2659.5	2660.0	Sell	1,885,831	2175	LSE
19:22:04	2659.5	20	AT	2659.0	2659.5	Buy	1,885,331	2174	LSE
19:21:50	2659.5	183	O	2659.0	2660.0		1,885,311	2173	LSE
19:21:49	2659.499	133	O	2659.0	2660.0	Sell	1,885,128	2172	LSE
19:21:36	2659.0	340	AT	2658.5	2659.0	Buy	1,884,995	2171	LSE
19:21:14	2658.829	190	O	2658.5	2659.0	Buy	1,884,655	2170	LSE
19:21:05	2659.0	570	AT	2659.0	2659.5	Sell	1,884,465	2169	LSE
19:21:05	2659.0	712	AT	2659.0	2659.5	Sell	1,883,895	2168	LSE
19:20:55	2659.0	150	AT	2659.0	2659.5	Sell	1,883,183	2167	LSE
19:20:55	2659.0	161	AT	2658.5	2659.0	Buy	1,883,033	2166	LSE
19:20:55	2659.0	204	AT	2658.5	2659.0	Buy	1,882,872	2165	LSE
19:20:31	2659.0	261	AT	2658.5	2659.0	Buy	1,882,668	2164	LSE
19:20:23	2659.0	80	AT	2659.0	2659.5	Sell	1,882,407	2163	LSE
19:20:23	2659.0	180	AT	2659.0	2659.5	Sell	1,882,327	2162	LSE
19:20:23	2659.0	400	AT	2659.0	2659.5	Sell	1,882,147	2161	LSE
19:20:23	2659.0	400	AT	2659.0	2659.5	Sell	1,881,747	2160	LSE
19:20:23	2659.0	820	AT	2659.0	2659.5	Sell	1,881,347	2159	LSE
19:20:23	2659.0	2271	AT	2659.0	2659.5	Sell	1,880,527	2158	LSE
19:20:23	2659.0	129	AT	2659.0	2659.5	Sell	1,878,256	2157	LSE
19:20:23	2659.0	600	AT	2659.0	2659.5	Sell	1,878,127	2156	LSE
19:20:14	2659.5	402	AT	2659.0	2659.5	Buy	1,877,527	2155	LSE
19:20:14	2659.5	254	AT	2659.0	2659.5	Buy	1,877,125	2154	LSE
19:20:14	2659.5	226	AT	2659.0	2659.5	Buy	1,876,871	2153	LSE
19:20:13	2659.0	33	AT	2658.5	2659.0	Buy	1,876,645	2152	LSE
19:20:13	2659.0	278	AT	2658.5	2659.0	Buy	1,876,612	2151	LSE