Shell (SHEL) - 取引

トレード 1301 - 1251 (18:31-18:27)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:31:13	2661.0	1479	AT	2660.0	2661.0	Buy	682,611	1301	LSE
18:31:13	2661.0	449	AT	2660.0	2661.0	Buy	681,132	1300	LSE
18:31:11	2661.0	60	AT	2660.5	2661.0	Buy	680,683	1299	LSE
18:31:11	2661.0	60	AT	2661.0	2661.5	Sell	680,623	1298	LSE
18:30:52	2662.0	303	AT	2661.5	2662.0	Buy	680,563	1297	LSE
18:30:52	2662.0	1479	AT	2661.5	2662.0	Buy	680,260	1296	LSE
18:30:52	2661.5	240	AT	2661.0	2661.5	Buy	678,781	1295	LSE
18:30:52	2661.5	529	AT	2661.0	2661.5	Buy	678,541	1294	LSE
18:30:52	2661.5	457	AT	2661.0	2661.5	Buy	678,012	1293	LSE
18:30:37	2661.865	3737	O	2661.5	2662.0	Buy	677,555	1292	LSE
18:30:32	2661.5	638	AT	2661.5	2662.0	Sell	673,818	1291	LSE
18:30:32	2661.5	144	AT	2661.0	2661.5	Buy	673,180	1290	LSE
18:30:29	2661.5	400	AT	2661.5	2662.0	Sell	673,036	1289	LSE
18:30:29	2661.5	440	AT	2661.5	2662.0	Sell	672,636	1288	LSE
18:30:29	2662.0	873	AT	2662.0	2662.5	Sell	672,196	1287	LSE
18:30:29	2662.0	36	AT	2662.0	2662.5	Sell	671,323	1286	LSE
18:30:29	2662.0	2964	AT	2662.0	2662.5	Sell	671,287	1285	LSE
18:30:29	2662.0	471	AT	2662.0	2662.5	Sell	668,323	1284	LSE
18:30:29	2662.0	470	AT	2662.0	2662.5	Sell	667,852	1283	LSE
18:30:26	2662.5	2610	AT	2662.0	2662.5	Buy	667,382	1282	LSE
18:30:26	2662.5	400	AT	2662.0	2662.5	Buy	664,772	1281	LSE
18:30:26	2662.5	984	AT	2662.0	2662.5	Buy	664,372	1280	LSE
18:30:26	2662.5	495	AT	2662.0	2662.5	Buy	663,388	1279	LSE
18:30:24	2662.0	10	AT	2661.5	2662.0	Buy	662,893	1278	LSE
18:30:24	2661.5	191	AT	2661.0	2661.5	Buy	662,883	1277	LSE
18:30:24	2661.5	124	AT	2661.0	2661.5	Buy	662,692	1276	LSE
18:30:24	2661.5	484	AT	2661.0	2661.5	Buy	662,568	1275	LSE
18:30:24	2661.5	470	AT	2661.0	2661.5	Buy	662,084	1274	LSE
18:30:12	2661.0	2018	AT	2661.0	2661.5	Sell	661,614	1273	LSE
18:30:12	2661.0	400	AT	2661.0	2661.5	Sell	659,596	1272	LSE
18:30:12	2661.5	294	AT	2661.0	2661.5	Buy	659,196	1271	LSE
18:30:12	2661.5	1957	AT	2661.5	2662.0	Sell	658,902	1270	LSE
18:30:10	2661.81	75	O	2661.5	2662.0	Buy	656,945	1269	LSE
18:29:51	2662.0	400	AT	2661.5	2662.0	Buy	656,870	1268	LSE
18:29:51	2662.0	288	AT	2661.5	2662.0	Buy	656,470	1267	LSE
18:29:48	2661.0	25	O	2661.0	2662.0	Sell	656,182	1266	LSE
18:29:41	2661.5	153	AT	2661.5	2662.0	Sell	656,157	1265	LSE
18:29:41	2661.5	847	AT	2661.5	2662.0	Sell	656,004	1264	LSE
18:29:38	2661.5	237	AT	2661.5	2662.0	Sell	655,157	1263	LSE
18:29:38	2661.5	1000	AT	2661.5	2662.0	Sell	654,920	1262	LSE
18:29:38	2661.5	470	AT	2661.0	2661.5	Buy	653,920	1261	LSE
18:29:31	2661.0	320	AT	2660.5	2661.0	Buy	653,450	1260	LSE
18:29:30	2661.0	2180	AT	2660.5	2661.0	Buy	653,130	1259	LSE
18:29:00	2661.0	454	AT	2661.0	2661.5	Sell	650,950	1258	LSE
18:29:00	2661.0	3000	AT	2661.0	2661.5	Sell	650,496	1257	LSE
18:29:00	2661.0	774	AT	2661.0	2661.5	Sell	647,496	1256	LSE
18:28:38	2661.0	445	AT	2661.0	2661.5	Sell	646,722	1255	LSE
18:28:38	2661.0	510	AT	2661.0	2661.5	Sell	646,277	1254	LSE
18:27:34	2662.0	3	O	2661.5	2662.0	Buy	645,767	1253	LSE
18:27:14	2661.681	34	O	2661.0	2662.0	Buy	645,764	1252	LSE
18:27:04	2661.5	1273	AT	2661.0	2661.5	Buy	645,730	1251	LSE