Shell (SHEL) - 取引

トレード 551 - 501 (17:33-17:28)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:33:13	2670.5	109	AT	2670.5	2671.0	Sell	309,102	551	LSE
17:33:13	2670.5	45	AT	2670.5	2671.0	Sell	308,993	550	LSE
17:33:13	2670.5	17	AT	2670.5	2671.0	Sell	308,948	549	LSE
17:33:13	2670.5	483	AT	2670.5	2671.0	Sell	308,931	548	LSE
17:33:07	2671.0	279	AT	2670.5	2671.0	Buy	308,448	547	LSE
17:32:57	2670.5	274	AT	2670.0	2670.5	Buy	308,169	546	LSE
17:32:40	2670.5	270	AT	2670.5	2671.0	Sell	307,895	545	LSE
17:32:40	2671.0	63	AT	2670.0	2671.0	Buy	307,625	544	LSE
17:32:40	2671.0	500	AT	2670.0	2671.0	Buy	307,562	543	LSE
17:32:40	2671.0	290	AT	2670.0	2671.0	Buy	307,062	542	LSE
17:32:40	2670.5	266	AT	2670.0	2670.5	Buy	306,772	541	LSE
17:32:32	2670.5	68	AT	2670.0	2670.5	Buy	306,506	540	LSE
17:32:20	2671.0	254	AT	2671.0	2671.5	Sell	306,438	539	LSE
17:32:18	2671.5	142	AT	2671.0	2671.5	Buy	306,184	538	LSE
17:32:18	2671.5	303	AT	2671.0	2671.5	Buy	306,042	537	LSE
17:32:18	2671.0	286	AT	2671.0	2671.5	Sell	305,739	536	LSE
17:32:18	2671.0	320	AT	2670.5	2671.0	Buy	305,453	535	LSE
17:32:07	2670.751	60	O	2670.5	2671.0	Buy	305,133	534	LSE
17:32:06	2670.839	37	O	2670.5	2671.0	Buy	305,073	533	LSE
17:31:48	2671.0	393	AT	2671.0	2671.5	Sell	305,036	532	LSE
17:31:45	2671.5	1881	AT	2671.5	2672.0	Sell	304,643	531	LSE
17:31:45	2671.5	479	AT	2671.5	2672.0	Sell	302,762	530	LSE
17:31:42	2672.0	1000	AT	2672.0	2672.5	Sell	302,283	529	LSE
17:31:30	2672.0	68	AT	2671.5	2672.0	Buy	301,283	528	LSE
17:31:30	2672.0	336	AT	2671.5	2672.0	Buy	301,215	527	LSE
17:31:09	2672.5	20	O	2672.0	2673.0		300,879	526	LSE
17:31:04	2673.0	1000	AT	2673.0	2673.5	Sell	300,859	525	LSE
17:31:04	2673.0	1000	AT	2673.0	2673.5	Sell	299,859	524	LSE
17:31:04	2673.0	1000	AT	2673.0	2673.5	Sell	298,859	523	LSE
17:31:00	2673.0	412	AT	2672.5	2673.0	Buy	297,859	522	LSE
17:31:00	2673.0	172	AT	2673.0	2673.5	Sell	297,447	521	LSE
17:31:00	2673.5	900	AT	2673.5	2674.0	Sell	297,275	520	LSE
17:31:00	2673.5	920	AT	2673.5	2674.0	Sell	296,375	519	LSE
17:31:00	2673.5	1980	AT	2673.5	2674.0	Sell	295,455	518	LSE
17:30:56	2674.0	79	AT	2674.0	2674.5	Sell	293,475	517	LSE
17:30:38	2674.142	40	O	2674.0	2674.5	Sell	293,396	516	LSE
17:30:38	2674.0	67	AT	2673.5	2674.0	Buy	293,356	515	LSE
17:30:25	2673.997	1	O	2673.0	2674.0	Buy	293,289	514	LSE
17:30:05	2673.0	241	AT	2673.0	2673.5	Sell	293,288	513	LSE
17:30:01	2672.5	1182	AT	2671.5	2672.5	Buy	293,047	512	LSE
17:30:00	2673.0	473	AT	2672.5	2673.0	Buy	291,865	511	LSE
17:30:00	2673.0	590	AT	2672.5	2673.0	Buy	291,392	510	LSE
17:30:00	2672.5	68	AT	2672.0	2672.5	Buy	290,802	509	LSE
17:30:00	2672.5	2410	AT	2672.0	2672.5	Buy	290,734	508	LSE
17:30:00	2672.5	187	AT	2672.0	2672.5	Buy	288,324	507	LSE
17:30:00	2672.5	283	AT	2671.5	2672.5	Buy	288,137	506	LSE
17:29:40	2671.5	380	AT	2671.5	2672.5	Sell	287,854	505	LSE
17:29:40	2671.5	470	AT	2671.5	2672.5	Sell	287,474	504	LSE
17:29:15	2672.5	1	O	2671.5	2672.5	Buy	287,004	503	LSE
17:29:07	2671.5	1	O	2671.0	2672.5	Sell	287,003	502	LSE
17:28:53	2671.5	464	AT	2671.0	2671.5	Buy	287,002	501	LSE