British American Tobacco (BATS) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 歩み値

British American Tobacco Plc (BATS)

3,171.00

-2.00

(-0.06%)

終了 1月30日 1:30AM

トレード 3551 - 3501 (23:09-23:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:09:53	3173.0	82	AT	3172.0	3173.0	Buy		850,225	3551	LSE
23:09:53	3173.0	149	AT	3173.0	3174.0	Sell		850,143	3550	LSE
23:09:53	3173.0	59	AT	3173.0	3174.0	Sell		849,994	3549	LSE
23:09:53	3173.0	70	AT	3173.0	3174.0	Sell		849,935	3548	LSE
23:09:53	3173.0	89	AT	3173.0	3174.0	Sell		849,865	3547	LSE
23:09:52	3173.0	41	AT	3173.0	3174.0	Sell		849,776	3546	LSE
23:09:52	3173.0	16	AT	3173.0	3174.0	Sell		849,735	3545	LSE
23:09:52	3173.0	667	AT	3173.0	3174.0	Sell		849,719	3544	LSE
23:09:52	3173.0	719	AT	3173.0	3174.0	Sell		849,052	3543	LSE
23:09:52	3173.0	36	AT	3173.0	3174.0	Sell		848,333	3542	LSE
23:09:52	3173.0	719	AT	3173.0	3174.0	Sell		848,297	3541	LSE
23:09:51	3173.0	36	AT	3173.0	3174.0	Sell		847,578	3540	LSE
23:09:51	3173.0	17	AT	3173.0	3174.0	Sell		847,542	3539	LSE
23:09:51	3173.0	16	AT	3173.0	3174.0	Sell		847,525	3538	LSE
23:09:51	3173.0	15	AT	3173.0	3174.0	Sell		847,509	3537	LSE
23:09:51	3173.0	168	AT	3173.0	3174.0	Sell		847,494	3536	LSE
23:09:51	3173.0	210	AT	3173.0	3174.0	Sell		847,326	3535	LSE
23:09:51	3173.0	713	O	3173.0	3174.0	Sell		847,116	3534	LSE
23:09:40	3173.0	341	O	3173.0	3174.0	Sell		846,403	3533	LSE
23:09:40	3173.0	346	O	3173.0	3174.0	Sell		846,062	3532	LSE
23:09:24	3173.0	30	AT	3173.0	3174.0	Sell		845,716	3531	LSE
23:09:24	3173.0	314	AT	3173.0	3174.0	Sell		845,686	3530	LSE
23:09:24	3173.0	239	AT	3173.0	3174.0	Sell		845,372	3529	LSE
23:09:24	3173.0	100	AT	3173.0	3174.0	Sell		845,133	3528	LSE
23:09:24	3173.0	20	AT	3173.0	3174.0	Sell		845,033	3527	LSE
23:09:24	3173.0	189	AT	3173.0	3174.0	Sell		845,013	3526	LSE
23:09:24	3173.0	96	AT	3173.0	3174.0	Sell		844,824	3525	LSE
23:09:24	3173.0	1378	AT	3173.0	3174.0	Sell		844,728	3524	LSE
23:09:24	3173.0	754	AT	3173.0	3174.0	Sell		843,350	3523	LSE
23:09:02	3173.0	391	O	3173.0	3174.0	Sell		842,596	3522	LSE
23:07:27	3173.0	323	O	3173.0	3174.0	Sell		842,205	3521	LSE
23:07:27	3173.0	684	O	3173.0	3174.0	Sell		841,882	3520	LSE
23:07:26	3173.0	655	O	3173.0	3174.0	Sell		841,198	3519	LSE
23:07:26	3173.0	699	O	3173.0	3174.0	Sell		840,543	3518	LSE
23:07:25	3173.0	21	AT	3173.0	3174.0	Sell		839,844	3517	LSE
23:07:25	3173.0	66	AT	3173.0	3174.0	Sell		839,823	3516	LSE
23:07:25	3173.0	77	AT	3173.0	3174.0	Sell		839,757	3515	LSE
23:07:25	3173.0	18	AT	3173.0	3174.0	Sell		839,680	3514	LSE
23:07:25	3173.0	23	AT	3173.0	3174.0	Sell		839,662	3513	LSE
23:07:25	3173.0	23	AT	3173.0	3174.0	Sell		839,639	3512	LSE
23:07:25	3173.0	19	AT	3173.0	3174.0	Sell		839,616	3511	LSE
23:07:25	3173.0	170	AT	3173.0	3174.0	Sell		839,597	3510	LSE
23:07:25	3174.0	114	AT	3174.0	3175.0	Sell		839,427	3509	LSE
23:07:25	3174.0	82	AT	3174.0	3175.0	Sell		839,313	3508	LSE
23:07:25	3174.0	170	AT	3174.0	3175.0	Sell		839,231	3507	LSE
23:07:25	3174.0	142	AT	3174.0	3175.0	Sell		839,061	3506	LSE
23:06:36	3174.0	60	AT	3174.0	3175.0	Sell		838,919	3505	LSE
23:06:30	3174.0	107	AT	3174.0	3175.0	Sell		838,859	3504	LSE
23:06:30	3174.0	125	AT	3174.0	3175.0	Sell		838,752	3503	LSE
23:06:30	3174.0	241	AT	3174.0	3175.0	Sell		838,627	3502	LSE
23:06:30	3174.0	17	AT	3174.0	3175.0	Sell		838,386	3501	LSE

British American Tobacco

Vitru Brasil Empre Parti... ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約