British American Tobacco (BATS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 歩み値

British American Tobacco Plc (BATS)

3,171.00

-2.00

(-0.06%)

終了 1月30日 1:30AM

トレード 2851 - 2801 (22:08-22:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:08:42	3169.0	25	O	3169.0	3171.0	Sell		688,958	2851	LSE
22:08:42	3169.0	100	O	3169.0	3171.0	Sell		688,933	2850	LSE
22:07:51	3169.0	296	O	3169.0	3171.0	Sell		688,833	2849	LSE
22:07:44	3169.0	100	O	3169.0	3171.0	Sell		688,537	2848	LSE
22:07:17	3169.0	42	O	3169.0	3171.0	Sell		688,437	2847	LSE
22:07:16	3169.0	114	O	3169.0	3171.0	Sell		688,395	2846	LSE
22:07:08	3169.0	174	O	3169.0	3171.0	Sell		688,281	2845	LSE
22:07:08	3169.0	157	O	3169.0	3171.0	Sell		688,107	2844	LSE
22:07:07	3170.0	97	AT	3170.0	3171.0	Sell		687,950	2843	LSE
22:07:07	3170.0	514	AT	3170.0	3171.0	Sell		687,853	2842	LSE
22:07:07	3170.0	4	AT	3170.0	3171.0	Sell		687,339	2841	LSE
22:07:07	3170.0	119	AT	3170.0	3171.0	Sell		687,335	2840	LSE
22:07:07	3170.0	133	AT	3170.0	3171.0	Sell		687,216	2839	LSE
22:07:05	3170.0	3	AT	3170.0	3171.0	Sell		687,083	2838	LSE
22:07:05	3170.0	98	AT	3170.0	3171.0	Sell		687,080	2837	LSE
22:07:04	3170.0	18	AT	3170.0	3171.0	Sell		686,982	2836	LSE
22:07:03	3170.0	6	AT	3170.0	3171.0	Sell		686,964	2835	LSE
22:07:03	3170.0	305	AT	3170.0	3171.0	Sell		686,958	2834	LSE
22:07:02	3170.0	3	AT	3170.0	3171.0	Sell		686,653	2833	LSE
22:07:02	3170.0	152	AT	3170.0	3171.0	Sell		686,650	2832	LSE
22:07:01	3170.0	27	AT	3170.0	3171.0	Sell		686,498	2831	LSE
22:06:36	3170.0	10	O	3170.0	3171.0	Sell		686,471	2830	LSE
22:06:33	3170.0	105	O	3170.0	3171.0	Sell		686,461	2829	LSE
22:06:32	3170.0	111	O	3170.0	3171.0	Sell		686,356	2828	LSE
22:06:32	3170.0	157	O	3170.0	3171.0	Sell		686,245	2827	LSE
22:06:32	3170.0	245	O	3170.0	3171.0	Sell		686,088	2826	LSE
22:06:32	3170.0	107	O	3170.0	3171.0	Sell		685,843	2825	LSE
22:06:25	3170.0	15	O	3170.0	3171.0	Sell		685,736	2824	LSE
22:06:04	3170.41	278	O	3170.0	3171.0	Sell		685,721	2823	LSE
22:05:59	3170.0	140	AT	3170.0	3171.0	Sell		685,443	2822	LSE
22:05:57	3170.0	74	O	3170.0	3171.0	Sell		685,303	2821	LSE
22:05:56	3170.0	157	O	3170.0	3171.0	Sell		685,229	2820	LSE
22:05:41	3170.551	75	O	3170.0	3171.0	Buy		685,072	2819	LSE
22:05:29	3170.0	11	AT	3169.0	3170.0	Buy		684,997	2818	LSE
22:05:29	3170.0	1	AT	3169.0	3170.0	Buy		684,986	2817	LSE
22:05:29	3170.0	1	AT	3169.0	3170.0	Buy		684,985	2816	LSE
22:05:29	3170.0	1	AT	3169.0	3170.0	Buy		684,984	2815	LSE
22:05:29	3169.0	62	O	3169.0	3170.0	Sell		684,983	2814	LSE
22:05:18	3169.777	35	O	3169.0	3170.0	Buy		684,921	2813	LSE
22:05:02	3169.0	170	O	3169.0	3171.0	Sell		684,886	2812	LSE
22:05:01	3169.0	90	O	3169.0	3171.0	Sell		684,716	2811	LSE
22:05:00	3169.0	375	O	3169.0	3170.0	Sell		684,626	2810	LSE
22:04:37	3170.0	4	O	3169.0	3170.0	Buy		684,251	2809	LSE
22:04:20	3169.0	32	O	3169.0	3171.0	Sell		684,247	2808	LSE
22:04:18	3169.0	51	O	3169.0	3171.0	Sell		684,215	2807	LSE
22:02:46	3170.0	104	AT	3170.0	3171.0	Sell		684,164	2806	LSE
22:02:44	3170.0	249	AT	3170.0	3171.0	Sell		684,060	2805	LSE
22:02:01	3170.0	112	AT	3170.0	3171.0	Sell		683,811	2804	LSE
22:01:39	3170.298	125	O	3169.0	3171.0	Buy		683,699	2803	LSE
22:01:08	3169.0	50	O	3169.0	3171.0	Sell		683,574	2802	LSE
22:01:07	3169.0	235	O	3169.0	3171.0	Sell		683,524	2801	LSE

British American Tobacco

Solarium FII Fundo DE In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約