Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02917687 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | EGT/ETH | https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | ETH | 1 | https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | 0 | 1 時間 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | EGT/ETH | https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
EGTTについて
ElasticDAO is a governance protocol that attempts to balance the competing interests between the different participants in a decentralized ecosystem. ElasticDAO achieves this by reducing the overall influence that money and early adopters have in existing DAO governance models.
EGTT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 82.95556552 | -3.28 | -3.80 | 86.4235023 | 88.40091542 | 81.9253104 | 0 |
| 1734738600 | 86.23242866 | 0.64 | 0.75 | 85.02876426 | 86.81037666 | 77.51220597 | 0 |
| 1734652200 | 85.59327739 | -4.61 | -5.12 | 90.03449551 | 92.45351763 | 82.98616716 | 0 |
| 1734565800 | 90.20790479 | -6.32 | -6.55 | 96.72207286 | 97.09999064 | 90.13202268 | 0 |
| 1734479400 | 96.52801369 | -2.91 | -2.92 | 98.91966849 | 100.53856975 | 95.78287626 | 0 |
| 1734393000 | 99.43342769 | 1.09 | 1.11 | 79.08532917 | 102.1298549 | 78.73552509 | 0 |
| 1734306600 | 98.3457012 | 2.17 | 2.26 | 96.33320815 | 98.3457012 | 95.42113008 | 0 |
| 1734220200 | 96.17198977 | -0.92 | -0.95 | 97.28583961 | 98.09939534 | 95.17581939 | 0 |
| 1734133800 | 97.09277562 | 0.61 | 0.64 | 96.7044085 | 98.61290574 | 95.93265013 | 0 |
| 1734047400 | 96.47925011 | 1.08 | 1.13 | 95.38281583 | 99.14258774 | 94.58592929 | 0 |
| 1733961000 | 95.39749467 | 5.35 | 5.94 | 90.46565517 | 95.80452132 | 88.68976503 | 0 |
| 1733874600 | 90.05066711 | -2.26 | -2.45 | 92.01389899 | 93.93782144 | 87.54456716 | 0 |
| 1733788200 | 92.31095878 | -7.04 | -7.08 | 79.08532917 | 98.03794327 | 78.73552509 | 0 |
| 1733701800 | 99.348589 | -0.36 | -0.36 | 99.60584179 | 99.8421959 | 97.90060909 | 0 |
| 1733615400 | 99.70660328 | -0.23 | -0.23 | 99.61828148 | 100.10641492 | 99.00799029 | 0 |
| 1733529000 | 99.93325443 | 5.62 | 5.96 | 94.28041051 | 101.80642296 | 94.24085229 | 0 |
| 1733442600 | 94.31300249 | -1.08 | -1.13 | 95.36664424 | 98.34072532 | 93.06430641 | 0 |
| 1733356200 | 95.39177241 | 5.28 | 5.86 | 90.08002478 | 96.93926985 | 90.08002478 | 0 |
| 1733269800 | 90.11211918 | -0.44 | -0.48 | 90.48879299 | 91.31652997 | 87.583379 | 0 |
| 1733183400 | 90.55099144 | -1.82 | -1.97 | 92.29478719 | 93.52432615 | 88.91641618 | 0 |
| 1733097000 | 92.36818136 | 0.2 | 0.22 | 92.43336533 | 93.15909685 | 91.13341773 | 0 |
| 1733010600 | 92.16715597 | 2.73 | 3.05 | 89.23337948 | 92.89413145 | 88.97314116 | 0 |
| 1732924200 | 89.44186868 | 0.35 | 0.39 | 89.10276273 | 90.7694324 | 88.0769859 | 0 |
| 1732837800 | 89.09231339 | -2.11 | -2.31 | 90.83561155 | 91.0261876 | 87.97149732 | 0 |
| 1732751400 | 91.20009447 | 8.45 | 10.21 | 82.94586256 | 91.64444019 | 82.14001945 | 0 |
| 1732665000 | 82.75354496 | -2.2 | -2.59 | 84.91357273 | 86.12494974 | 80.96521512 | 0 |
| 1732578600 | 84.9508918 | 1.29 | 1.54 | 79.08532917 | 88.03892044 | 78.73552509 | 0 |
| 1732492200 | 83.6586568 | -0.95 | -1.12 | 84.98124464 | 85.90501602 | 81.89943584 | 0 |
| 1732405800 | 84.60855153 | 1.9 | 2.30 | 82.86699493 | 87.06489272 | 82.67243818 | 0 |
| 1732319400 | 82.70602534 | -1.22 | -1.46 | 83.66537423 | 85.32084818 | 81.35383104 | 0 |
| 1732233000 | 83.92984204 | 7.38 | 9.64 | 76.51354766 | 84.21172542 | 75.56439931 | 0 |
| 1732146600 | 76.54813 | -0.91 | -1.18 | 77.46493515 | 78.64123224 | 75.52434351 | 0 |
| 1732060200 | 77.45846651 | -2.6 | -3.25 | 80.01208608 | 80.01208608 | 76.51429404 | 0 |
| 1731973800 | 80.06159604 | 3.64 | 4.76 | 79.08532917 | 80.06159604 | 76.04183461 | 0 |
| 1731887400 | 76.42423069 | -1.39 | -1.79 | 78.03740968 | 78.59968367 | 75.87265483 | 0 |
| 1731801000 | 77.81573441 | 0.8 | 1.04 | 76.77502994 | 80.06433277 | 76.48742431 | 0 |
| 1731714600 | 77.01213043 | 0.93 | 1.22 | 76.44960765 | 77.89609481 | 75.03148299 | 0 |
| 1731628200 | 76.08288559 | -3.4 | -4.28 | 79.40677076 | 80.6691505 | 75.57459986 | 0 |
| 1731541800 | 79.48713116 | -1.39 | -1.72 | 80.73806638 | 83.02373502 | 77.65352085 | 0 |
| 1731455400 | 80.87490297 | -2.83 | -3.38 | 83.48897943 | 85.58233046 | 80.03646787 | 0 |
| 1731369000 | 83.70418607 | 4.42 | 5.57 | 79.19554482 | 84.18709483 | 77.61620178 | 0 |
| 1731282600 | 79.28685215 | 1.22 | 1.56 | 77.54977384 | 80.76443853 | 76.98302156 | 0 |
| 1731196200 | 78.06602097 | 4.44 | 6.03 | 73.67779593 | 78.54793456 | 73.66510744 | 0 |
| 1731109800 | 73.62480285 | 1.45 | 2.01 | 72.9326585 | 74.26445171 | 71.92180929 | 0 |
| 1731023400 | 72.17184706 | 4.42 | 6.53 | 67.4830791 | 72.63211559 | 67.2905127 | 0 |
| 1730937000 | 67.75003485 | 7.36 | 12.19 | 60.37006436 | 68.26727716 | 60.34642895 | 0 |
| 1730850600 | 60.38971907 | 0.87 | 1.46 | 59.90656151 | 61.65284519 | 59.2569609 | 0 |
| 1730764200 | 59.51993594 | -1.61 | -2.64 | 79.08532917 | 79.76826815 | 58.79495081 | 0 |
| 1730677800 | 61.1348565 | -0.74 | -1.20 | 62.05066648 | 62.0576327 | 59.98269241 | 0 |
| 1730591400 | 61.87825237 | -0.6 | -0.95 | 62.56641603 | 62.74231324 | 61.60781351 | 0 |
| 1730505000 | 62.47485991 | -0.16 | -0.26 | 62.73285908 | 64.31966593 | 61.52944347 | 0 |
| 1730418600 | 62.63732226 | -3.54 | -5.35 | 66.16919904 | 66.35778474 | 62.34722869 | 0 |
| 1730332200 | 66.18114115 | 0.63 | 0.95 | 65.54547299 | 67.61444223 | 64.82944443 | 0 |
| 1730245800 | 65.55517594 | 1.73 | 2.72 | 63.80366759 | 66.69067085 | 63.71559459 | 0 |
| 1730159400 | 63.82232713 | 1.47 | 2.36 | 79.08532917 | 79.76826815 | 61.90288296 | 0 |
| 1730073000 | 62.34921904 | 0.66 | 1.07 | 61.61527733 | 62.76470468 | 61.27492741 | 0 |
| 1729986600 | 61.68941788 | 1.64 | 2.73 | 60.6290587 | 62.22109023 | 60.42479899 | 0 |
| 1729900200 | 60.04961794 | -2.93 | -4.66 | 63.08838542 | 63.64070765 | 59.46918201 | 0 |
| 1729813800 | 62.98264805 | 0.24 | 0.38 | 62.68061238 | 63.6227945 | 62.42186683 | 0 |
| 1729727400 | 62.743806 | -2.52 | -3.86 | 65.18497077 | 65.24642284 | 61.17988818 | 0 |
| 1729641000 | 65.26184805 | -1.08 | -1.62 | 66.42694942 | 66.42694942 | 64.85606537 | 0 |
| 1729554600 | 66.33788124 | -1.85 | -2.71 | 68.370029 | 68.78850017 | 66.11371803 | 0 |
| 1729468200 | 68.18915591 | 2.29 | 3.48 | 65.94677739 | 68.5023873 | 65.59423657 | 0 |
| 1729381800 | 65.89502828 | 0.15 | 0.23 | 65.71415518 | 66.23289026 | 65.50292925 | 0 |
| 1729295400 | 65.74326406 | 0.99 | 1.53 | 79.08532917 | 79.76826815 | 64.91652226 | 0 |
| 1729209000 | 64.75530388 | -0.19 | -0.29 | 79.08532917 | 79.76826815 | 64.60876433 | 0 |
| 1729122600 | 64.94090405 | 0.31 | 0.48 | 64.84088894 | 65.78008554 | 64.501783 | 0 |
| 1729036200 | 64.63115577 | -0.76 | -1.16 | 65.41112433 | 66.73620011 | 63.36753206 | 0 |
| 1728949800 | 65.39097204 | 3.99 | 6.50 | 79.08532917 | 79.76826815 | 62.59428093 | 0 |
| 1728863400 | 61.3998219 | -0.22 | -0.35 | 61.67623181 | 61.75833376 | 60.62980509 | 0 |
| 1728777000 | 61.61602371 | 1.06 | 1.75 | 60.67956385 | 61.8971607 | 60.5972131 | 0 |
| 1728690600 | 60.55442056 | 1.27 | 2.15 | 59.2728837 | 61.45505412 | 59.220637 | 0 |
| 1728604200 | 59.28233787 | 0.36 | 0.61 | 58.99522982 | 60.01702596 | 57.9806487 | 0 |
| 1728517800 | 58.92208444 | -1.81 | -2.98 | 60.64796703 | 61.39136291 | 58.54988892 | 0 |
| 1728431400 | 60.73056658 | 0.34 | 0.56 | 60.43549713 | 61.20750429 | 59.86551053 | 0 |
| 1728345000 | 60.39195821 | -0.31 | -0.50 | 79.08532917 | 79.76826815 | 59.90556633 | 0 |
| 1728258600 | 60.69697941 | 0.61 | 1.01 | 59.97025272 | 61.06146233 | 59.90556633 | 0 |
| 1728172200 | 60.08942495 | 0.02 | 0.03 | 60.20735321 | 60.38971907 | 59.47515306 | 0 |
| 1728085800 | 60.0715118 | 1.6 | 2.73 | 58.51306744 | 60.69921856 | 58.22720336 | 0 |
| 1727999400 | 58.47301163 | -0.27 | -0.46 | 79.08532917 | 79.76826815 | 57.56690461 | 0 |
| 1727913000 | 58.74444567 | -2.25 | -3.68 | 60.96169602 | 62.15292073 | 58.61706324 | 0 |
| 1727826600 | 60.99130248 | -3.56 | -5.51 | 64.75903578 | 66.09157538 | 60.36508848 | 0 |
| 1727740200 | 64.54805864 | -1.47 | -2.23 | 66.15452021 | 66.18487305 | 64.07087213 | 0 |
| 1727653800 | 66.01917638 | -0.55 | -0.83 | 66.57871364 | 66.75560603 | 65.59050466 | 0 |
| 1727567400 | 66.56975706 | -0.55 | -0.81 | 67.1541737 | 67.29573737 | 66.02863055 | 0 |
| 1727481000 | 67.11511307 | 1.69 | 2.59 | 65.40913398 | 67.85925533 | 65.09689777 | 0 |
| 1727394600 | 65.42107609 | 1.35 | 2.11 | 64.25348678 | 66.3035477 | 63.67703155 | 0 |
| 1727308200 | 64.07136972 | -1.99 | -3.01 | 65.95722673 | 66.29459112 | 63.67205567 | 0 |
| 1727221800 | 66.05898339 | 0.16 | 0.24 | 65.88482773 | 66.44884327 | 64.57965545 | 0 |
| 1727135400 | 65.9022433 | 1.66 | 2.58 | 79.08532917 | 79.76826815 | 65.51039306 | 0 |
| 1727049000 | 64.24353503 | -0.92 | -1.41 | 65.08097496 | 65.2237826 | 62.90402921 | 0 |
| 1726962600 | 65.16133536 | 1.61 | 2.54 | 63.67802672 | 65.2158212 | 62.98986307 | 0 |
