Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:00 | 3152.0 | 193 | AT | 3151.0 | 3152.0 | Buy | 222,611 | 901 | LSE | |
| 18:10:00 | 3152.0 | 85 | AT | 3151.0 | 3152.0 | Buy | 222,418 | 900 | LSE | |
| 18:10:00 | 3152.0 | 80 | AT | 3151.0 | 3152.0 | Buy | 222,333 | 899 | LSE | |
| 18:09:59 | 3152.0 | 343 | AT | 3152.0 | 3153.0 | Sell | 222,253 | 898 | LSE | |
| 18:09:59 | 3152.0 | 364 | AT | 3152.0 | 3153.0 | Sell | 221,910 | 897 | LSE | |
| 18:09:28 | 3154.0 | 5 | O | 3152.0 | 3154.0 | Buy | 221,546 | 896 | LSE | |
| 18:09:11 | 3154.0 | 71 | AT | 3152.0 | 3154.0 | Buy | 221,541 | 895 | LSE | |
| 18:09:11 | 3154.0 | 195 | AT | 3152.0 | 3154.0 | Buy | 221,470 | 894 | LSE | |
| 18:09:07 | 3154.0 | 200 | O | 3152.0 | 3154.0 | Buy | 221,275 | 893 | LSE | |
| 18:09:02 | 3152.0 | 16 | O | 3152.0 | 3154.0 | Sell | 221,075 | 892 | LSE | |
| 18:09:01 | 3152.0 | 139 | O | 3152.0 | 3154.0 | Sell | 221,059 | 891 | LSE | |
| 18:09:00 | 3153.0 | 206 | AT | 3153.0 | 3154.0 | Sell | 220,920 | 890 | LSE | |
| 18:09:00 | 3153.0 | 198 | AT | 3153.0 | 3154.0 | Sell | 220,714 | 889 | LSE | |
| 18:09:00 | 3153.0 | 5 | AT | 3153.0 | 3154.0 | Sell | 220,516 | 888 | LSE | |
| 18:09:00 | 3153.0 | 54 | AT | 3153.0 | 3154.0 | Sell | 220,511 | 887 | LSE | |
| 18:09:00 | 3153.0 | 426 | AT | 3153.0 | 3154.0 | Sell | 220,457 | 886 | LSE | |
| 18:08:21 | 3153.0 | 3 | O | 3153.0 | 3155.0 | Sell | 220,031 | 885 | LSE | |
| 18:08:01 | 3155.0 | 3 | O | 3153.0 | 3155.0 | Buy | 220,028 | 884 | LSE | |
| 18:08:00 | 3154.0 | 370 | AT | 3153.0 | 3154.0 | Buy | 220,025 | 883 | LSE | |
| 18:07:30 | 3153.0 | 2 | O | 3153.0 | 3154.0 | Sell | 219,655 | 882 | LSE | |
| 18:07:22 | 3155.0 | 1 | O | 3153.0 | 3154.0 | Buy | 219,653 | 881 | LSE | |
| 18:06:59 | 3153.0 | 100 | O | 3153.0 | 3155.0 | Sell | 219,652 | 880 | LSE | |
| 18:06:17 | 3155.0 | 2 | AT | 3153.0 | 3155.0 | Buy | 219,552 | 879 | LSE | |
| 18:06:17 | 3155.0 | 518 | AT | 3153.0 | 3155.0 | Buy | 219,550 | 878 | LSE | |
| 18:06:17 | 3155.0 | 84 | AT | 3153.0 | 3155.0 | Buy | 219,032 | 877 | LSE | |
| 18:06:17 | 3153.0 | 100 | O | 3153.0 | 3155.0 | Sell | 218,948 | 876 | LSE | |
| 18:06:09 | 3154.0 | 376 | AT | 3154.0 | 3155.0 | Sell | 218,848 | 875 | LSE | |
| 18:06:09 | 3154.0 | 171 | AT | 3154.0 | 3155.0 | Sell | 218,472 | 874 | LSE | |
| 18:06:09 | 3154.0 | 205 | AT | 3154.0 | 3155.0 | Sell | 218,301 | 873 | LSE | |
| 18:05:57 | 3153.607 | 17 | O | 3153.0 | 3155.0 | Sell | 218,096 | 872 | LSE | |
| 18:05:33 | 3155.0 | 2 | O | 3153.0 | 3155.0 | Buy | 218,079 | 871 | LSE | |
| 18:05:21 | 3154.0 | 159 | O | 3154.0 | 3155.0 | Sell | 218,077 | 870 | LSE | |
| 18:05:20 | 3154.0 | 186 | O | 3154.0 | 3155.0 | Sell | 217,918 | 869 | LSE | |
| 18:05:19 | 3154.0 | 415 | AT | 3153.0 | 3154.0 | Buy | 217,732 | 868 | LSE | |
| 18:05:19 | 3154.0 | 126 | AT | 3153.0 | 3154.0 | Buy | 217,317 | 867 | LSE | |
| 18:05:19 | 3154.0 | 149 | AT | 3153.0 | 3154.0 | Buy | 217,191 | 866 | LSE | |
| 18:05:19 | 3154.0 | 88 | AT | 3152.0 | 3154.0 | Buy | 217,042 | 865 | LSE | |
| 18:05:19 | 3154.0 | 437 | AT | 3152.0 | 3154.0 | Buy | 216,954 | 864 | LSE | |
| 18:05:03 | 3153.0 | 25 | AT | 3152.0 | 3153.0 | Buy | 216,517 | 863 | LSE | |
| 18:05:03 | 3153.0 | 547 | AT | 3152.0 | 3153.0 | Buy | 216,492 | 862 | LSE | |
| 18:05:03 | 3153.0 | 174 | AT | 3152.0 | 3153.0 | Buy | 215,945 | 861 | LSE | |
| 18:05:02 | 3152.0 | 136 | AT | 3151.0 | 3152.0 | Buy | 215,771 | 860 | LSE | |
| 18:04:56 | 3153.0 | 190 | AT | 3151.0 | 3153.0 | Buy | 215,635 | 859 | LSE | |
| 18:04:56 | 3152.0 | 139 | AT | 3151.0 | 3152.0 | Buy | 215,445 | 858 | LSE | |
| 18:04:56 | 3152.0 | 178 | AT | 3151.0 | 3152.0 | Buy | 215,306 | 857 | LSE | |
| 18:04:56 | 3152.0 | 205 | AT | 3151.0 | 3152.0 | Buy | 215,128 | 856 | LSE | |
| 18:04:56 | 3152.0 | 205 | AT | 3151.0 | 3152.0 | Buy | 214,923 | 855 | LSE | |
| 18:04:56 | 3152.0 | 538 | AT | 3151.0 | 3152.0 | Buy | 214,718 | 854 | LSE | |
| 18:04:56 | 3152.0 | 9 | AT | 3151.0 | 3152.0 | Buy | 214,180 | 853 | LSE | |
| 18:04:35 | 3153.0 | 1 | O | 3151.0 | 3153.0 | Buy | 214,171 | 852 | LSE | |
| 18:03:53 | 3152.0 | 42 | O | 3151.0 | 3153.0 | 214,170 | 851 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
