Shell (SHEL) - 取引

トレード 2241 - 2151 (19:29-19:20)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:29:54	2656.324	159	O	2656.0	2657.0	Sell	1,924,617	2241	LSE
19:28:28	2656.323	714	O	2656.0	2657.0	Sell	1,924,458	2240	LSE
19:28:22	2656.5	1168	AT	2656.5	2657.0	Sell	1,923,744	2239	LSE
19:28:22	2656.5	330	AT	2656.5	2657.0	Sell	1,922,576	2238	LSE
19:28:22	2656.5	570	AT	2656.5	2657.0	Sell	1,922,246	2237	LSE
19:27:56	2657.0	180	O	2656.5	2657.0	Buy	1,921,676	2236	LSE
19:27:53	2656.5	640	AT	2656.0	2656.5	Buy	1,921,496	2235	LSE
19:27:53	2656.5	170	AT	2656.0	2656.5	Buy	1,920,856	2234	LSE
19:27:47	2656.5	100	AT	2656.0	2656.5	Buy	1,920,686	2233	LSE
19:27:46	2656.5	3655	AT	2656.0	2656.5	Buy	1,920,586	2232	LSE
19:27:46	2656.5	230	AT	2656.0	2656.5	Buy	1,916,931	2231	LSE
19:27:24	2656.156	632	O	2656.0	2656.5	Sell	1,916,701	2230	LSE
19:26:47	2656.0	100	AT	2656.0	2656.5	Sell	1,916,069	2229	LSE
19:26:47	2656.0	2900	AT	2656.0	2656.5	Sell	1,915,969	2228	LSE
19:26:45	2656.445	14	O	2656.0	2656.5	Buy	1,913,069	2227	LSE
19:26:34	2656.0	764	AT	2655.5	2656.0	Buy	1,913,055	2226	LSE
19:26:04	2656.0	736	AT	2655.5	2656.0	Buy	1,912,291	2225	LSE
19:26:04	2656.0	198	AT	2655.5	2656.0	Buy	1,911,555	2224	LSE
19:26:04	2656.0	104	AT	2655.5	2656.0	Buy	1,911,357	2223	LSE
19:26:04	2656.0	470	AT	2655.5	2656.0	Buy	1,911,253	2222	LSE
19:25:36	2656.0	400	AT	2656.0	2656.5	Sell	1,910,783	2221	LSE
19:25:36	2656.0	1000	AT	2656.0	2656.5	Sell	1,910,383	2220	LSE
19:25:36	2656.0	1479	AT	2656.0	2656.5	Sell	1,909,383	2219	LSE
19:25:34	2656.5	261	AT	2656.5	2657.0	Sell	1,907,904	2218	LSE
19:24:56	2658.0	1	O	2657.5	2658.0	Buy	1,907,643	2217	LSE
19:24:24	2658.0	7	O	2657.5	2658.0	Buy	1,907,642	2216	LSE
19:24:19	2657.5	148	AT	2657.0	2657.5	Buy	1,907,635	2215	LSE
19:24:19	2657.5	200	AT	2657.5	2658.0	Sell	1,907,487	2214	LSE
19:24:19	2657.5	200	AT	2657.5	2658.0	Sell	1,907,287	2213	LSE
19:24:19	2657.5	1000	AT	2657.5	2658.0	Sell	1,907,087	2212	LSE
19:24:19	2657.5	680	AT	2657.5	2658.0	Sell	1,906,087	2211	LSE
19:24:19	2657.5	150	AT	2657.5	2658.0	Sell	1,905,407	2210	LSE
19:24:19	2657.5	170	AT	2657.5	2658.0	Sell	1,905,257	2209	LSE
19:24:19	2657.5	430	AT	2657.5	2658.0	Sell	1,905,087	2208	LSE
19:24:19	2657.5	570	AT	2657.5	2658.0	Sell	1,904,657	2207	LSE
19:23:59	2658.5	11	O	2658.0	2658.5	Buy	1,904,087	2206	LSE
19:23:58	2658.5	200	AT	2658.5	2659.0	Sell	1,904,076	2205	LSE
19:23:40	2659.0	48	AT	2658.5	2659.0	Buy	1,903,876	2204	LSE
19:23:40	2659.0	152	AT	2658.5	2659.0	Buy	1,903,828	2203	LSE
19:23:36	2658.501	3	O	2658.5	2659.0	Sell	1,903,676	2202	LSE
19:23:27	2658.5	454	AT	2658.0	2658.5	Buy	1,903,673	2201	LSE
19:23:27	2658.5	82	AT	2658.0	2658.5	Buy	1,903,219	2200	LSE
19:23:06	2658.5	1157	AT	2658.5	2659.0	Sell	1,903,137	2199	LSE
19:23:06	2658.5	557	AT	2658.5	2659.0	Sell	1,901,980	2198	LSE
19:23:05	2658.5	3000	AT	2658.5	2659.0	Sell	1,901,423	2197	LSE
19:23:05	2658.5	1897	AT	2658.5	2659.0	Sell	1,898,423	2196	LSE
19:23:05	2658.5	487	AT	2658.5	2659.0	Sell	1,896,526	2195	LSE
19:23:04	2659.0	1830	AT	2659.0	2659.5	Sell	1,896,039	2194	LSE
19:23:04	2659.0	30	AT	2659.0	2659.5	Sell	1,894,209	2193	LSE
19:23:04	2659.0	570	AT	2659.0	2659.5	Sell	1,894,179	2192	LSE
19:23:04	2659.0	570	AT	2659.0	2659.5	Sell	1,893,609	2191	LSE
19:22:53	2659.0	151	AT	2658.5	2659.0	Buy	1,893,039	2190	LSE
19:22:53	2659.0	270	AT	2658.5	2659.0	Buy	1,892,888	2189	LSE
19:22:53	2659.0	160	AT	2658.5	2659.0	Buy	1,892,618	2188	LSE
19:22:52	2658.501	3	O	2658.5	2659.0	Sell	1,892,458	2187	LSE
19:22:37	2659.0	1	O	2658.5	2659.0	Buy	1,892,455	2186	LSE
19:22:34	2658.5	1861	O	2658.5	2659.0	Sell	1,892,454	2185	LSE
19:22:27	2658.649	654	O	2658.5	2659.0	Sell	1,890,593	2184	LSE
19:22:14	2658.5	623	AT	2658.0	2658.5	Buy	1,889,939	2183	LSE
19:22:14	2658.5	200	AT	2658.0	2658.5	Buy	1,889,316	2182	LSE
19:22:14	2659.0	2141	AT	2659.0	2659.5	Sell	1,889,116	2181	LSE
19:22:14	2659.0	470	AT	2659.0	2659.5	Sell	1,886,975	2180	LSE
19:22:14	2659.0	203	AT	2659.0	2659.5	Sell	1,886,505	2179	LSE
19:22:14	2659.0	277	AT	2659.0	2659.5	Sell	1,886,302	2178	LSE
19:22:14	2659.5	124	AT	2659.5	2660.0	Sell	1,886,025	2177	LSE
19:22:14	2659.5	70	AT	2659.5	2660.0	Sell	1,885,901	2176	LSE
19:22:14	2659.5	500	AT	2659.5	2660.0	Sell	1,885,831	2175	LSE
19:22:04	2659.5	20	AT	2659.0	2659.5	Buy	1,885,331	2174	LSE
19:21:50	2659.5	183	O	2659.0	2660.0		1,885,311	2173	LSE
19:21:49	2659.499	133	O	2659.0	2660.0	Sell	1,885,128	2172	LSE
19:21:36	2659.0	340	AT	2658.5	2659.0	Buy	1,884,995	2171	LSE
19:21:14	2658.829	190	O	2658.5	2659.0	Buy	1,884,655	2170	LSE
19:21:05	2659.0	570	AT	2659.0	2659.5	Sell	1,884,465	2169	LSE
19:21:05	2659.0	712	AT	2659.0	2659.5	Sell	1,883,895	2168	LSE
19:20:55	2659.0	150	AT	2659.0	2659.5	Sell	1,883,183	2167	LSE
19:20:55	2659.0	161	AT	2658.5	2659.0	Buy	1,883,033	2166	LSE
19:20:55	2659.0	204	AT	2658.5	2659.0	Buy	1,882,872	2165	LSE
19:20:31	2659.0	261	AT	2658.5	2659.0	Buy	1,882,668	2164	LSE
19:20:23	2659.0	80	AT	2659.0	2659.5	Sell	1,882,407	2163	LSE
19:20:23	2659.0	180	AT	2659.0	2659.5	Sell	1,882,327	2162	LSE
19:20:23	2659.0	400	AT	2659.0	2659.5	Sell	1,882,147	2161	LSE
19:20:23	2659.0	400	AT	2659.0	2659.5	Sell	1,881,747	2160	LSE
19:20:23	2659.0	820	AT	2659.0	2659.5	Sell	1,881,347	2159	LSE
19:20:23	2659.0	2271	AT	2659.0	2659.5	Sell	1,880,527	2158	LSE
19:20:23	2659.0	129	AT	2659.0	2659.5	Sell	1,878,256	2157	LSE
19:20:23	2659.0	600	AT	2659.0	2659.5	Sell	1,878,127	2156	LSE
19:20:14	2659.5	402	AT	2659.0	2659.5	Buy	1,877,527	2155	LSE
19:20:14	2659.5	254	AT	2659.0	2659.5	Buy	1,877,125	2154	LSE
19:20:14	2659.5	226	AT	2659.0	2659.5	Buy	1,876,871	2153	LSE
19:20:13	2659.0	33	AT	2658.5	2659.0	Buy	1,876,645	2152	LSE
19:20:13	2659.0	278	AT	2658.5	2659.0	Buy	1,876,612	2151	LSE