Shell (SHEL) - 取引

トレード 2302 - 2251 (19:37-19:31)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:37:43	2658.0	199	O	2657.5	2658.0	Buy	1,948,779	2302	LSE
19:37:39	2657.5	379	AT	2657.0	2657.5	Buy	1,948,580	2301	LSE
19:37:39	2657.5	180	AT	2657.0	2657.5	Buy	1,948,201	2300	LSE
19:37:39	2657.5	253	AT	2657.0	2657.5	Buy	1,948,021	2299	LSE
19:37:39	2657.5	314	AT	2657.0	2657.5	Buy	1,947,768	2298	LSE
19:37:39	2657.5	721	AT	2657.0	2657.5	Buy	1,947,454	2297	LSE
19:37:39	2657.5	446	AT	2657.0	2657.5	Buy	1,946,733	2296	LSE
19:37:39	2657.5	563	AT	2657.0	2657.5	Buy	1,946,287	2295	LSE
19:37:02	2657.5	100	AT	2657.0	2657.5	Buy	1,945,724	2294	LSE
19:36:59	2657.355	400	O	2657.0	2657.5	Buy	1,945,624	2293	LSE
19:36:41	2657.0	218	AT	2656.5	2657.0	Buy	1,945,224	2292	LSE
19:36:18	2656.723	57	O	2656.5	2657.0	Sell	1,945,006	2291	LSE
19:36:15	2656.68	136	O	2656.5	2657.0	Sell	1,944,949	2290	LSE
19:35:47	2656.5	2	O	2656.5	2657.0	Sell	1,944,813	2289	LSE
19:35:18	2656.361	114	O	2656.0	2657.0	Sell	1,944,811	2288	LSE
19:34:44	2657.0	534	AT	2657.0	2657.5	Sell	1,944,697	2287	LSE
19:34:44	2657.0	25	AT	2657.0	2657.5	Sell	1,944,163	2286	LSE
19:34:44	2657.0	570	AT	2657.0	2657.5	Sell	1,944,138	2285	LSE
19:34:37	2657.0	274	AT	2657.0	2657.5	Sell	1,943,568	2284	LSE
19:34:37	2657.0	1205	AT	2657.0	2657.5	Sell	1,943,294	2283	LSE
19:34:37	2657.0	1	AT	2656.5	2657.0	Buy	1,942,089	2282	LSE
19:34:37	2657.0	503	AT	2656.5	2657.0	Buy	1,942,088	2281	LSE
19:34:37	2657.0	450	AT	2656.5	2657.0	Buy	1,941,585	2280	LSE
19:34:37	2657.0	425	AT	2656.5	2657.0	Buy	1,941,135	2279	LSE
19:34:37	2657.0	51	AT	2656.5	2657.0	Buy	1,940,710	2278	LSE
19:34:37	2657.0	278	AT	2656.5	2657.0	Buy	1,940,659	2277	LSE
19:34:28	2656.5	435	AT	2656.0	2656.5	Buy	1,940,381	2276	LSE
19:34:26	2656.5	410	AT	2656.5	2657.0	Sell	1,939,946	2275	LSE
19:34:26	2656.5	165	AT	2656.0	2656.5	Buy	1,939,536	2274	LSE
19:34:26	2656.5	1044	AT	2656.0	2656.5	Buy	1,939,371	2273	LSE
19:34:20	2656.18	363	O	2656.0	2656.5	Sell	1,938,327	2272	LSE
19:33:33	2656.0	160	AT	2655.5	2656.0	Buy	1,937,964	2271	LSE
19:33:31	2656.0	200	AT	2655.5	2656.0	Buy	1,937,804	2270	LSE
19:33:31	2656.0	231	AT	2655.5	2656.0	Buy	1,937,604	2269	LSE
19:33:31	2656.0	482	AT	2655.5	2656.0	Buy	1,937,373	2268	LSE
19:33:31	2656.0	1479	AT	2655.5	2656.0	Buy	1,936,891	2267	LSE
19:33:31	2656.0	489	AT	2655.5	2656.0	Buy	1,935,412	2266	LSE
19:33:31	2656.0	340	AT	2655.5	2656.0	Buy	1,934,923	2265	LSE
19:33:04	2656.0	1827	AT	2656.0	2656.5	Sell	1,934,583	2264	LSE
19:33:04	2656.0	63	AT	2656.0	2656.5	Sell	1,932,756	2263	LSE
19:33:04	2656.0	447	AT	2656.0	2656.5	Sell	1,932,693	2262	LSE
19:32:36	2656.0	5	O	2656.0	2657.0	Sell	1,932,246	2261	LSE
19:32:16	2656.323	150	O	2656.0	2657.0	Sell	1,932,241	2260	LSE
19:32:13	2656.0	445	AT	2655.5	2656.0	Buy	1,932,091	2259	LSE
19:32:13	2656.0	1479	AT	2655.5	2656.0	Buy	1,931,646	2258	LSE
19:32:13	2656.0	209	AT	2655.5	2656.0	Buy	1,930,167	2257	LSE
19:32:13	2656.0	332	AT	2655.5	2656.0	Buy	1,929,958	2256	LSE
19:31:53	2656.0	5	AT	2655.5	2656.0	Buy	1,929,626	2255	LSE
19:31:53	2656.0	8	AT	2655.5	2656.0	Buy	1,929,621	2254	LSE
19:31:41	2655.5	226	AT	2655.0	2655.5	Buy	1,929,613	2253	LSE
19:31:13	2655.5	1871	AT	2655.5	2656.0	Sell	1,929,387	2252	LSE
19:31:04	2655.5	386	AT	2655.0	2655.5	Buy	1,927,516	2251	LSE