Bp (BP.) - 取引

トレード 7551 - 7501 (23:01-23:01)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:01:33	395.25	535	AT	395.15	395.25	Buy	9,420,241	7551	LSE
23:01:33	395.25	1370	AT	395.15	395.25	Buy	9,419,706	7550	LSE
23:01:33	395.25	241	AT	395.15	395.25	Buy	9,418,336	7549	LSE
23:01:32	395.25	6	AT	395.2	395.25	Buy	9,418,095	7548	LSE
23:01:32	395.25	552	AT	395.2	395.25	Buy	9,418,089	7547	LSE
23:01:31	395.25	891	AT	395.15	395.25	Buy	9,417,537	7546	LSE
23:01:31	395.25	991	AT	395.25	395.4	Sell	9,416,646	7545	LSE
23:01:31	395.25	1555	AT	395.25	395.4	Sell	9,415,655	7544	LSE
23:01:31	395.25	1839	AT	395.25	395.4	Sell	9,414,100	7543	LSE
23:01:31	395.25	661	AT	395.25	395.4	Sell	9,412,261	7542	LSE
23:01:31	395.25	1690	AT	395.25	395.4	Sell	9,411,600	7541	LSE
23:01:31	395.25	1500	AT	395.25	395.4	Sell	9,409,910	7540	LSE
23:01:31	395.3	703	AT	395.3	395.4	Sell	9,408,410	7539	LSE
23:01:31	395.3	1888	AT	395.3	395.4	Sell	9,407,707	7538	LSE
23:01:31	395.3	1690	AT	395.3	395.4	Sell	9,405,819	7537	LSE
23:01:31	395.3	1371	AT	395.3	395.4	Sell	9,404,129	7536	LSE
23:01:31	395.35	1358	AT	395.35	395.4	Sell	9,402,758	7535	LSE
23:01:30	395.35	478	AT	395.3	395.35	Buy	9,401,400	7534	LSE
23:01:30	395.35	84	AT	395.3	395.35	Buy	9,400,922	7533	LSE
23:01:30	395.35	334	AT	395.3	395.35	Buy	9,400,838	7532	LSE
23:01:30	395.35	262	AT	395.3	395.35	Buy	9,400,504	7531	LSE
23:01:30	395.35	146	AT	395.3	395.35	Buy	9,400,242	7530	LSE
23:01:30	395.35	1690	AT	395.3	395.35	Buy	9,400,096	7529	LSE
23:01:30	395.35	1113	AT	395.35	395.4	Sell	9,398,406	7528	LSE
23:01:30	395.35	595	AT	395.35	395.4	Sell	9,397,293	7527	LSE
23:01:30	395.35	991	AT	395.35	395.4	Sell	9,396,698	7526	LSE
23:01:30	395.35	361	AT	395.35	395.4	Sell	9,395,707	7525	LSE
23:01:30	395.35	160	AT	395.35	395.4	Sell	9,395,346	7524	LSE
23:01:30	395.35	436	AT	395.3	395.35	Buy	9,395,186	7523	LSE
23:01:30	395.35	1192	AT	395.3	395.35	Buy	9,394,750	7522	LSE
23:01:30	395.35	596	AT	395.35	395.4	Sell	9,393,558	7521	LSE
23:01:24	395.35	1	O	395.25	395.35	Buy	9,392,962	7520	LSE
23:01:23	395.3	1	AT	395.3	395.35	Sell	9,392,961	7519	LSE
23:01:23	395.3	1	AT	395.3	395.35	Sell	9,392,960	7518	LSE
23:01:23	395.3	1300	AT	395.25	395.3	Buy	9,392,959	7517	LSE
23:01:23	395.3	998	AT	395.3	395.35	Sell	9,391,659	7516	LSE
23:01:23	395.3	993	AT	395.3	395.35	Sell	9,390,661	7515	LSE
23:01:23	395.35	1814	AT	395.35	395.45	Sell	9,389,668	7514	LSE
23:01:23	395.35	1690	AT	395.35	395.45	Sell	9,387,854	7513	LSE
23:01:23	395.35	1422	AT	395.35	395.45	Sell	9,386,164	7512	LSE
23:01:21	395.35	1690	AT	395.3	395.35	Buy	9,384,742	7511	LSE
23:01:21	395.35	1456	AT	395.3	395.35	Buy	9,383,052	7510	LSE
23:01:21	395.35	1836	AT	395.3	395.35	Buy	9,381,596	7509	LSE
23:01:21	395.35	420	AT	395.35	395.4	Sell	9,379,760	7508	LSE
23:01:21	395.35	2065	AT	395.35	395.4	Sell	9,379,340	7507	LSE
23:01:21	395.35	995	AT	395.35	395.4	Sell	9,377,275	7506	LSE
23:01:21	395.35	596	AT	395.35	395.4	Sell	9,376,280	7505	LSE
23:01:21	395.35	1192	AT	395.35	395.4	Sell	9,375,684	7504	LSE
23:01:21	395.35	1	AT	395.35	395.4	Sell	9,374,492	7503	LSE
23:01:11	395.4	772	O	395.35	395.45		9,374,491	7502	LSE
23:01:09	395.35	1497	O	395.35	395.4	Sell	9,373,719	7501	LSE