Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 10051 - 10001 (00:01-00:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:01:54	392.65	2	AT	392.65	392.75	Sell		14,532,635	10051	LSE
00:01:53	392.65	325	AT	392.6	392.65	Buy		14,532,633	10050	LSE
00:01:53	392.56	200	O	392.55	392.65	Sell		14,532,308	10049	LSE
00:01:48	392.55	2971	AT	392.55	392.6	Sell		14,532,108	10048	LSE
00:01:48	392.586	1278	O	392.55	392.6	Buy		14,529,137	10047	LSE
00:01:46	392.55	713	AT	392.55	392.6	Sell		14,527,859	10046	LSE
00:01:46	392.55	4163	AT	392.55	392.6	Sell		14,527,146	10045	LSE
00:01:46	392.55	747	AT	392.55	392.6	Sell		14,522,983	10044	LSE
00:01:46	392.55	1199	AT	392.55	392.6	Sell		14,522,236	10043	LSE
00:01:46	392.55	3597	AT	392.55	392.6	Sell		14,521,037	10042	LSE
00:01:46	392.55	1585	AT	392.55	392.6	Sell		14,517,440	10041	LSE
00:01:40	392.6	5412	AT	392.6	392.65	Sell		14,515,855	10040	LSE
00:01:39	392.6	2589	AT	392.55	392.6	Buy		14,510,443	10039	LSE
00:01:39	392.6	151	AT	392.55	392.6	Buy		14,507,854	10038	LSE
00:01:39	392.6	1369	AT	392.55	392.6	Buy		14,507,703	10037	LSE
00:01:26	392.55	459	AT	392.45	392.55	Buy		14,506,334	10036	LSE
00:01:26	392.55	450	AT	392.45	392.55	Buy		14,505,875	10035	LSE
00:01:26	392.55	14	AT	392.45	392.55	Buy		14,505,425	10034	LSE
00:01:26	392.55	1571	AT	392.45	392.55	Buy		14,505,411	10033	LSE
00:01:26	392.55	2174	AT	392.45	392.55	Buy		14,503,840	10032	LSE
00:01:26	392.5	2256	AT	392.45	392.5	Buy		14,501,666	10031	LSE
00:01:26	392.5	991	AT	392.45	392.5	Buy		14,499,410	10030	LSE
00:01:26	392.5	828	AT	392.45	392.5	Buy		14,498,419	10029	LSE
00:01:26	392.45	1311	O	392.4	392.5			14,497,591	10028	LSE
00:01:25	392.4	3199	AT	392.35	392.4	Buy		14,496,280	10027	LSE
00:01:15	392.35	1224	AT	392.35	392.45	Sell		14,493,081	10026	LSE
00:01:12	392.45	1381	AT	392.45	392.55	Sell		14,491,857	10025	LSE
00:01:12	392.45	1242	AT	392.4	392.45	Buy		14,490,476	10024	LSE
00:01:10	392.3	4	AT	392.3	392.4	Sell		14,489,234	10023	LSE
00:01:10	392.3	933	AT	392.25	392.3	Buy		14,489,230	10022	LSE
00:01:10	392.3	1266	AT	392.25	392.3	Buy		14,488,297	10021	LSE
00:01:07	392.25	923	AT	392.25	392.3	Sell		14,487,031	10020	LSE
00:01:02	392.35	866	O	392.25	392.35	Buy		14,486,108	10019	LSE
00:01:01	392.3	993	O	392.25	392.35			14,485,242	10018	LSE
00:01:01	392.35	158	AT	392.35	392.4	Sell		14,484,249	10017	LSE
00:00:56	392.35	612	AT	392.35	392.4	Sell		14,484,091	10016	LSE
00:00:56	392.35	102	AT	392.3	392.35	Buy		14,483,479	10015	LSE
00:00:56	392.35	1734	AT	392.35	392.4	Sell		14,483,377	10014	LSE
00:00:54	392.35	5	AT	392.35	392.4	Sell		14,481,643	10013	LSE
00:00:51	392.45	10	O	392.35	392.45	Buy		14,481,638	10012	LSE
00:00:49	392.38	608	O	392.35	392.45	Sell		14,481,628	10011	LSE
00:00:47	392.4	90	AT	392.35	392.4	Buy		14,481,020	10010	LSE
00:00:47	392.4	2448	AT	392.35	392.4	Buy		14,480,930	10009	LSE
00:00:46	392.4	2966	AT	392.4	392.45	Sell		14,478,482	10008	LSE
00:00:46	392.4	1300	AT	392.4	392.45	Sell		14,475,516	10007	LSE
00:00:45	392.45	1	AT	392.4	392.45	Buy		14,474,216	10006	LSE
00:00:45	392.45	2966	AT	392.45	392.5	Sell		14,474,215	10005	LSE
00:00:41	392.45	2173	AT	392.4	392.45	Buy		14,471,249	10004	LSE
00:00:41	392.45	754	AT	392.45	392.5	Sell		14,469,076	10003	LSE
00:00:41	392.45	3073	AT	392.45	392.5	Sell		14,468,322	10002	LSE
00:00:31	392.5	315	O	392.45	392.5	Buy		14,465,249	10001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約