Hot Features
プレミアム
Bp Plc (BP.)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:23 | 394.0 | 3456 | AT | 394.0 | 394.05 | Sell | 1,322,529 | 1551 | LSE | |
| 17:20:13 | 394.0 | 1308 | AT | 394.0 | 394.1 | Sell | 1,319,073 | 1550 | LSE | |
| 17:20:13 | 394.0 | 6493 | AT | 394.0 | 394.1 | Sell | 1,317,765 | 1549 | LSE | |
| 17:20:00 | 394.1 | 1 | O | 394.0 | 394.1 | Buy | 1,311,272 | 1548 | LSE | |
| 17:19:57 | 394.0 | 65 | O | 394.0 | 394.1 | Sell | 1,311,271 | 1547 | LSE | |
| 17:19:54 | 394.0 | 625 | AT | 394.0 | 394.1 | Sell | 1,311,206 | 1546 | LSE | |
| 17:19:52 | 394.1 | 2 | O | 394.0 | 394.1 | Buy | 1,310,581 | 1545 | LSE | |
| 17:19:41 | 394.0 | 608 | AT | 394.0 | 394.1 | Sell | 1,310,579 | 1544 | LSE | |
| 17:19:41 | 394.0 | 1247 | AT | 393.9 | 394.0 | Buy | 1,309,971 | 1543 | LSE | |
| 17:19:15 | 394.05 | 1 | O | 393.9 | 394.05 | Buy | 1,308,724 | 1542 | LSE | |
| 17:19:15 | 394.05 | 1 | O | 393.9 | 394.05 | Buy | 1,308,723 | 1541 | LSE | |
| 17:19:10 | 393.95 | 2898 | AT | 393.95 | 394.05 | Sell | 1,308,722 | 1540 | LSE | |
| 17:19:10 | 393.95 | 1308 | AT | 393.95 | 394.05 | Sell | 1,305,824 | 1539 | LSE | |
| 17:19:09 | 394.1 | 1 | O | 393.95 | 394.1 | Buy | 1,304,516 | 1538 | LSE | |
| 17:19:06 | 394.1 | 3 | O | 393.95 | 394.1 | Buy | 1,304,515 | 1537 | LSE | |
| 17:19:06 | 394.05 | 52 | AT | 393.9 | 394.05 | Buy | 1,304,512 | 1536 | LSE | |
| 17:19:06 | 394.0 | 825 | AT | 393.9 | 394.0 | Buy | 1,304,460 | 1535 | LSE | |
| 17:19:06 | 393.9 | 775 | AT | 393.85 | 393.9 | Buy | 1,303,635 | 1534 | LSE | |
| 17:19:06 | 393.9 | 1061 | AT | 393.85 | 393.9 | Buy | 1,302,860 | 1533 | LSE | |
| 17:19:06 | 393.9 | 1724 | AT | 393.9 | 393.95 | Sell | 1,301,799 | 1532 | LSE | |
| 17:19:06 | 393.95 | 2858 | AT | 393.95 | 394.0 | Sell | 1,300,075 | 1531 | LSE | |
| 17:19:06 | 394.0 | 6513 | AT | 394.0 | 394.05 | Sell | 1,297,217 | 1530 | LSE | |
| 17:19:06 | 394.0 | 926 | AT | 394.0 | 394.05 | Sell | 1,290,704 | 1529 | LSE | |
| 17:19:04 | 394.1 | 1 | O | 394.0 | 394.1 | Buy | 1,289,778 | 1528 | LSE | |
| 17:19:02 | 394.1 | 3 | O | 394.0 | 394.1 | Buy | 1,289,777 | 1527 | LSE | |
| 17:18:55 | 394.05 | 132 | AT | 394.0 | 394.05 | Buy | 1,289,774 | 1526 | LSE | |
| 17:18:52 | 394.05 | 4 | O | 393.95 | 394.05 | Buy | 1,289,642 | 1525 | LSE | |
| 17:18:52 | 394.05 | 2 | O | 393.95 | 394.05 | Buy | 1,289,638 | 1524 | LSE | |
| 17:18:49 | 394.05 | 1 | O | 393.95 | 394.05 | Buy | 1,289,636 | 1523 | LSE | |
| 17:18:35 | 393.9 | 12 | O | 393.9 | 394.05 | Sell | 1,289,635 | 1522 | LSE | |
| 17:18:30 | 394.05 | 1 | O | 393.9 | 394.05 | Buy | 1,289,623 | 1521 | LSE | |
| 17:18:29 | 394.05 | 1 | O | 393.9 | 394.0 | Buy | 1,289,622 | 1520 | LSE | |
| 17:18:29 | 393.9 | 625 | AT | 393.9 | 394.05 | Sell | 1,289,621 | 1519 | LSE | |
| 17:18:20 | 394.0 | 1 | O | 393.85 | 394.0 | Buy | 1,288,996 | 1518 | LSE | |
| 17:18:12 | 394.0 | 2 | O | 393.85 | 394.0 | Buy | 1,288,995 | 1517 | LSE | |
| 17:18:02 | 394.0 | 2 | O | 393.85 | 394.0 | Buy | 1,288,993 | 1516 | LSE | |
| 17:17:55 | 394.0 | 1 | O | 393.85 | 394.0 | Buy | 1,288,991 | 1515 | LSE | |
| 17:17:52 | 393.9 | 2 | O | 393.85 | 394.0 | Sell | 1,288,990 | 1514 | LSE | |
| 17:17:52 | 393.9 | 818 | AT | 393.85 | 393.9 | Buy | 1,288,988 | 1513 | LSE | |
| 17:17:38 | 393.9 | 4 | O | 393.8 | 393.9 | Buy | 1,288,170 | 1512 | LSE | |
| 17:17:38 | 393.9 | 2 | O | 393.8 | 393.9 | Buy | 1,288,166 | 1511 | LSE | |
| 17:17:27 | 393.9 | 3001 | AT | 393.8 | 393.9 | Buy | 1,288,164 | 1510 | LSE | |
| 17:17:25 | 393.8 | 1308 | AT | 393.8 | 393.85 | Sell | 1,285,163 | 1509 | LSE | |
| 17:17:25 | 393.8 | 2448 | AT | 393.75 | 393.8 | Buy | 1,283,855 | 1508 | LSE | |
| 17:17:25 | 393.8 | 1159 | AT | 393.8 | 393.9 | Sell | 1,281,407 | 1507 | LSE | |
| 17:17:25 | 393.8 | 4817 | AT | 393.8 | 393.9 | Sell | 1,280,248 | 1506 | LSE | |
| 17:17:25 | 393.8 | 446 | AT | 393.8 | 393.9 | Sell | 1,275,431 | 1505 | LSE | |
| 17:17:25 | 393.8 | 1117 | AT | 393.8 | 393.9 | Sell | 1,274,985 | 1504 | LSE | |
| 17:17:25 | 393.8 | 557 | AT | 393.8 | 393.9 | Sell | 1,273,868 | 1503 | LSE | |
| 17:17:10 | 393.75 | 1900 | AT | 393.65 | 393.75 | Buy | 1,273,311 | 1502 | LSE | |
| 17:17:04 | 393.75 | 1 | O | 393.65 | 393.75 | Buy | 1,271,411 | 1501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
