Bp (BP.) - 取引

トレード 251 - 201 (17:02-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:02:47	437.85	72	O	437.9	438.2	Sell	391,541	251	LSE
17:02:35	438.15	1486	AT	438.15	438.35	Sell	391,469	250	LSE
17:02:35	438.2	802	AT	438.2	438.45	Sell	389,983	249	LSE
17:02:35	438.2	1497	AT	438.2	438.45	Sell	389,181	248	LSE
17:02:30	438.25	505	O	438.15	438.5	Sell	387,684	247	LSE
17:02:27	438.5	1078	O	438.15	438.5	Buy	387,179	246	LSE
17:02:21	437.85	7	O	438.2	438.5	Sell	386,101	245	LSE
17:02:20	437.45	7	O	438.2	438.5	Sell	386,094	244	LSE
17:02:20	437.85	1	O	438.2	438.5	Sell	386,087	243	LSE
17:02:20	437.85	4	O	438.2	438.5	Sell	386,086	242	LSE
17:02:20	437.85	1	O	438.2	438.5	Sell	386,082	241	LSE
17:02:20	437.85	50	O	438.2	438.5	Sell	386,081	240	LSE
17:02:20	437.45	5	O	438.2	438.5	Sell	386,031	239	LSE
17:02:20	437.45	2	O	438.2	438.5	Sell	386,026	238	LSE
17:02:20	437.85	2	O	438.2	438.5	Sell	386,024	237	LSE
17:02:20	437.85	3	O	438.2	438.5	Sell	386,022	236	LSE
17:02:20	437.85	3	O	438.2	438.5	Sell	386,019	235	LSE
17:02:20	437.45	5	O	438.2	438.5	Sell	386,016	234	LSE
17:02:20	437.85	2	O	438.2	438.5	Sell	386,011	233	LSE
17:02:20	437.85	3	O	438.2	438.5	Sell	386,009	232	LSE
17:02:20	437.85	2	O	438.2	438.5	Sell	386,006	231	LSE
17:02:20	437.85	1	O	438.2	438.5	Sell	386,004	230	LSE
17:02:20	437.85	22	O	438.2	438.5	Sell	386,003	229	LSE
17:02:20	437.85	1	O	438.2	438.5	Sell	385,981	228	LSE
17:02:20	437.45	31	O	438.2	438.5	Sell	385,980	227	LSE
17:02:20	437.85	2	O	438.2	438.5	Sell	385,949	226	LSE
17:02:20	437.45	1	O	438.2	438.5	Sell	385,947	225	LSE
17:02:20	437.85	1	O	438.2	438.5	Sell	385,946	224	LSE
17:02:20	437.85	2	O	438.2	438.5	Sell	385,945	223	LSE
17:02:19	437.85	2	O	438.2	438.5	Sell	385,943	222	LSE
17:02:19	437.85	1	O	438.2	438.5	Sell	385,941	221	LSE
17:02:19	437.85	5	O	438.2	438.5	Sell	385,940	220	LSE
17:02:19	437.45	30	O	438.2	438.5	Sell	385,935	219	LSE
17:02:19	437.85	7	O	438.2	438.5	Sell	385,905	218	LSE
17:02:19	437.45	1	O	438.2	438.5	Sell	385,898	217	LSE
17:02:19	437.85	1	O	438.2	438.5	Sell	385,897	216	LSE
17:02:19	437.45	1	O	438.2	438.5	Sell	385,896	215	LSE
17:02:19	437.45	3	O	438.2	438.5	Sell	385,895	214	LSE
17:02:19	437.85	4	O	438.2	438.5	Sell	385,892	213	LSE
17:02:19	437.85	1	O	438.2	438.5	Sell	385,888	212	LSE
17:02:19	437.85	1	O	438.2	438.5	Sell	385,887	211	LSE
17:02:19	437.45	1	O	438.2	438.5	Sell	385,886	210	LSE
17:02:19	437.85	6	O	438.2	438.5	Sell	385,885	209	LSE
17:02:19	437.45	1	O	438.2	438.5	Sell	385,879	208	LSE
17:02:19	437.45	27	O	438.2	438.5	Sell	385,878	207	LSE
17:02:19	437.85	1	O	438.2	438.5	Sell	385,851	206	LSE
17:02:19	437.85	5	O	438.2	438.5	Sell	385,850	205	LSE
17:02:19	437.85	3	O	438.2	438.5	Sell	385,845	204	LSE
17:02:19	437.85	2	O	438.2	438.5	Sell	385,842	203	LSE
17:02:19	437.85	1	O	438.2	438.5	Sell	385,840	202	LSE
17:02:19	437.45	2	O	438.2	438.5	Sell	385,839	201	LSE