Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 2101 - 2051 (17:43-17:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:43:34	393.75	1997	AT	393.7	393.75	Buy		1,890,250	2101	LSE
17:43:34	393.75	629	AT	393.75	393.8	Sell		1,888,253	2100	LSE
17:43:34	393.75	596	AT	393.75	393.8	Sell		1,887,624	2099	LSE
17:43:27	393.75	7	O	393.75	393.85	Sell		1,887,028	2098	LSE
17:43:25	393.85	612	AT	393.8	393.85	Buy		1,887,021	2097	LSE
17:43:25	393.8	1273	AT	393.75	393.8	Buy		1,886,409	2096	LSE
17:43:25	393.8	1593	AT	393.75	393.8	Buy		1,885,136	2095	LSE
17:43:25	393.8	5000	AT	393.7	393.8	Buy		1,883,543	2094	LSE
17:43:25	393.8	358	AT	393.7	393.8	Buy		1,878,543	2093	LSE
17:43:25	393.8	1478	AT	393.7	393.8	Buy		1,878,185	2092	LSE
17:43:15	393.75	2	O	393.7	393.8			1,876,707	2091	LSE
17:43:15	393.7	6	O	393.7	393.8	Sell		1,876,705	2090	LSE
17:43:15	393.75	688	AT	393.7	393.75	Buy		1,876,699	2089	LSE
17:43:11	393.75	923	AT	393.75	393.8	Sell		1,876,011	2088	LSE
17:43:08	393.75	595	AT	393.75	393.8	Sell		1,875,088	2087	LSE
17:43:08	393.75	886	AT	393.75	393.8	Sell		1,874,493	2086	LSE
17:43:06	393.75	688	AT	393.7	393.75	Buy		1,873,607	2085	LSE
17:42:51	393.8	1360	AT	393.8	393.85	Sell		1,872,919	2084	LSE
17:42:51	393.8	2091	AT	393.8	393.85	Sell		1,871,559	2083	LSE
17:42:51	393.8	1600	AT	393.8	393.85	Sell		1,869,468	2082	LSE
17:42:39	393.856	1271	O	393.8	393.95	Sell		1,867,868	2081	LSE
17:42:23	393.95	1	AT	393.95	394.0	Sell		1,866,597	2080	LSE
17:42:22	393.95	1308	AT	393.85	393.95	Buy		1,866,596	2079	LSE
17:42:22	393.95	841	AT	393.95	394.0	Sell		1,865,288	2078	LSE
17:42:22	393.95	5	AT	393.95	394.0	Sell		1,864,447	2077	LSE
17:42:22	393.95	2662	AT	393.95	394.0	Sell		1,864,442	2076	LSE
17:42:22	394.0	745	AT	394.0	394.05	Sell		1,861,780	2075	LSE
17:42:21	394.0	1135	AT	394.0	394.05	Sell		1,861,035	2074	LSE
17:42:21	394.05	1	AT	394.05	394.1	Sell		1,859,900	2073	LSE
17:42:21	394.05	545	AT	394.05	394.1	Sell		1,859,899	2072	LSE
17:42:21	394.05	406	AT	394.0	394.05	Buy		1,859,354	2071	LSE
17:42:21	394.05	579	AT	394.05	394.1	Sell		1,858,948	2070	LSE
17:42:21	394.05	1306	AT	394.05	394.1	Sell		1,858,369	2069	LSE
17:42:21	394.05	530	AT	394.05	394.1	Sell		1,857,063	2068	LSE
17:42:21	394.1	4297	AT	394.1	394.15	Sell		1,856,533	2067	LSE
17:42:21	394.1	44	AT	394.1	394.15	Sell		1,852,236	2066	LSE
17:42:21	394.1	621	AT	394.1	394.15	Sell		1,852,192	2065	LSE
17:42:21	394.1	1	AT	394.1	394.15	Sell		1,851,571	2064	LSE
17:42:11	394.15	5	AT	394.1	394.15	Buy		1,851,570	2063	LSE
17:42:11	394.15	1400	AT	394.1	394.15	Buy		1,851,565	2062	LSE
17:42:11	394.15	1287	AT	394.1	394.15	Buy		1,850,165	2061	LSE
17:42:11	394.15	1595	AT	394.1	394.15	Buy		1,848,878	2060	LSE
17:42:10	394.1	407	AT	394.05	394.1	Buy		1,847,283	2059	LSE
17:42:00	394.15	1177	O	394.05	394.15	Buy		1,846,876	2058	LSE
17:41:55	394.1	399	AT	394.05	394.1	Buy		1,845,699	2057	LSE
17:41:44	394.15	1	O	394.05	394.15	Buy		1,845,300	2056	LSE
17:41:38	394.1	405	AT	394.05	394.1	Buy		1,845,299	2055	LSE
17:41:12	394.05	473	AT	394.0	394.05	Buy		1,844,894	2054	LSE
17:41:12	394.05	425	AT	394.0	394.05	Buy		1,844,421	2053	LSE
17:41:12	394.05	373	AT	394.0	394.05	Buy		1,843,996	2052	LSE
17:41:12	394.0	5683	AT	394.0	394.05	Sell		1,843,623	2051	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約