Bp (BP.) - 取引

トレード 1416 - 1351 (17:11-17:09)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:11:33	437.4	4	O	438.3	438.45	Sell	647,254	1416	LSE
17:11:32	437.85	4	O	438.3	438.45	Sell	647,250	1415	LSE
17:11:30	437.4	4	O	438.3	438.45	Sell	647,246	1414	LSE
17:11:25	437.4	4	O	438.25	438.4	Sell	647,242	1413	LSE
17:11:23	438.35	594	AT	438.35	438.45	Sell	647,238	1412	LSE
17:11:23	438.3	112	AT	438.25	438.3	Buy	646,644	1411	LSE
17:11:23	438.3	98	AT	438.2	438.3	Buy	646,532	1410	LSE
17:11:23	438.3	572	AT	438.2	438.3	Buy	646,434	1409	LSE
17:11:23	438.25	1497	AT	438.1	438.25	Buy	645,862	1408	LSE
17:11:23	438.25	818	AT	438.1	438.25	Buy	644,365	1407	LSE
17:11:20	437.85	8	O	438.1	438.25	Sell	643,547	1406	LSE
17:11:20	437.4	9	O	438.1	438.25	Sell	643,539	1405	LSE
17:11:20	437.85	3	O	438.05	438.25	Sell	643,530	1404	LSE
17:11:19	437.85	3	O	438.05	438.25	Sell	643,527	1403	LSE
17:11:17	438.15	121	AT	438.15	438.25	Sell	643,524	1402	LSE
17:11:14	438.25	1301	AT	438.15	438.25	Buy	643,403	1401	LSE
17:11:10	437.85	108	O	438.15	438.3	Sell	642,102	1400	LSE
17:11:10	437.85	106	O	438.15	438.25	Sell	641,994	1399	LSE
17:11:10	437.85	27	O	438.15	438.25	Sell	641,888	1398	LSE
17:11:09	437.85	30	O	438.15	438.25	Sell	641,861	1397	LSE
17:11:09	437.85	22	O	438.15	438.25	Sell	641,831	1396	LSE
17:11:09	437.85	61	O	438.15	438.25	Sell	641,809	1395	LSE
17:11:07	437.85	10	O	438.15	438.25	Sell	641,748	1394	LSE
17:11:03	437.85	15	O	438.15	438.25	Sell	641,738	1393	LSE
17:11:03	437.85	313	O	438.15	438.3	Sell	641,723	1392	LSE
17:11:02	438.1	1	O	438.15	438.3	Sell	641,410	1391	LSE
17:10:58	437.95	2	O	438.15	438.3	Sell	641,409	1390	LSE
17:10:58	438.5	1	O	438.15	438.3	Buy	641,407	1389	LSE
17:10:57	437.85	14	O	438.15	438.25	Sell	641,406	1388	LSE
17:10:55	437.4	2	O	438.15	438.3	Sell	641,392	1387	LSE
17:10:52	438.1	1	O	438.15	438.25	Sell	641,390	1386	LSE
17:10:52	437.85	44	O	438.15	438.25	Sell	641,389	1385	LSE
17:10:51	437.85	6	O	438.15	438.25	Sell	641,345	1384	LSE
17:10:48	437.85	126	O	438.15	438.3	Sell	641,339	1383	LSE
17:10:47	438.5	5	O	438.15	438.3	Buy	641,213	1382	LSE
17:10:46	438.8	1	O	438.15	438.3	Buy	641,208	1381	LSE
17:10:46	437.85	15	O	438.15	438.3	Sell	641,207	1380	LSE
17:10:46	438.45	1100	O	438.15	438.3	Buy	641,192	1379	LSE
17:10:45	437.85	1	O	438.15	438.3	Sell	640,092	1378	LSE
17:10:42	438.3	1500	AT	438.3	438.45	Sell	640,091	1377	LSE
17:10:42	437.4	3	O	438.3	438.45	Sell	638,591	1376	LSE
17:10:42	437.85	5	O	438.25	438.45	Sell	638,588	1375	LSE
17:10:39	438.402	20	O	438.3	438.45	Buy	638,583	1374	LSE
17:10:36	438.35	178	AT	438.35	438.45	Sell	638,563	1373	LSE
17:10:36	438.4	737	AT	438.4	438.45	Sell	638,385	1372	LSE
17:10:36	438.4	1454	AT	438.4	438.55	Sell	637,648	1371	LSE
17:10:36	438.4	304	AT	438.4	438.55	Sell	636,194	1370	LSE
17:10:36	438.45	1200	AT	438.45	438.55	Sell	635,890	1369	LSE
17:10:36	438.45	478	AT	438.35	438.45	Buy	634,690	1368	LSE
17:10:36	438.45	454	AT	438.35	438.45	Buy	634,212	1367	LSE
17:10:35	438.45	2	O	438.3	438.45	Buy	633,758	1366	LSE
17:10:32	438.4	1389	AT	438.3	438.4	Buy	633,756	1365	LSE
17:10:30	437.4	1	O	438.25	438.45	Sell	632,367	1364	LSE
17:10:28	438.367	253	O	438.25	438.45	Buy	632,366	1363	LSE
17:10:25	438.25	1328	AT	438.15	438.25	Buy	632,113	1362	LSE
17:10:25	438.25	516	AT	438.15	438.25	Buy	630,785	1361	LSE
17:10:19	437.4	2	O	438.05	438.25	Sell	630,269	1360	LSE
17:10:17	438.206	1141	O	438.1	438.25	Buy	630,267	1359	LSE
17:10:14	437.85	1	O	438.05	438.25	Sell	629,126	1358	LSE
17:10:08	438.25	46	O	438.0	438.2	Buy	629,125	1357	LSE
17:10:08	438.157	1133	O	438.0	438.2	Buy	629,079	1356	LSE
17:10:06	438.143	997	O	438.05	438.25	Sell	627,946	1355	LSE
17:10:03	437.4	25	O	438.1	438.25	Sell	626,949	1354	LSE
17:10:02	438.45	600	O	438.05	438.25	Buy	626,924	1353	LSE
17:09:44	438.143	250	O	438.05	438.25	Sell	626,324	1352	LSE
17:09:40	438.197	54	O	438.05	438.25	Buy	626,074	1351	LSE