Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 901 - 851 (17:05-17:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:05:05	393.0	202	AT	393.0	393.05	Sell		790,334	901	LSE
17:05:05	393.0	158	AT	392.9	393.0	Buy		790,132	900	LSE
17:05:05	393.0	240	AT	392.9	393.0	Buy		789,974	899	LSE
17:05:05	393.0	360	AT	392.9	393.0	Buy		789,734	898	LSE
17:05:05	393.0	240	AT	392.9	393.0	Buy		789,374	897	LSE
17:05:05	393.0	240	AT	393.0	393.05	Sell		789,134	896	LSE
17:05:05	393.0	240	AT	393.0	393.05	Sell		788,894	895	LSE
17:05:05	393.0	240	AT	393.0	393.1	Sell		788,654	894	LSE
17:05:05	393.1	1	O	393.0	393.1	Buy		788,414	893	LSE
17:05:05	393.05	1	AT	393.05	393.1	Sell		788,413	892	LSE
17:05:04	393.0	360	AT	392.9	393.0	Buy		788,412	891	LSE
17:05:04	393.0	140	AT	392.9	393.0	Buy		788,052	890	LSE
17:05:04	393.0	100	AT	392.9	393.0	Buy		787,912	889	LSE
17:05:04	393.0	360	AT	392.9	393.0	Buy		787,812	888	LSE
17:05:04	393.0	240	AT	392.95	393.0	Buy		787,452	887	LSE
17:05:04	392.95	360	AT	392.9	392.95	Buy		787,212	886	LSE
17:05:04	392.95	240	AT	392.9	392.95	Buy		786,852	885	LSE
17:05:04	392.95	360	AT	392.9	392.95	Buy		786,612	884	LSE
17:05:04	392.95	240	AT	392.9	392.95	Buy		786,252	883	LSE
17:05:04	393.0	360	AT	392.9	393.0	Buy		786,012	882	LSE
17:05:04	393.0	240	AT	392.9	393.0	Buy		785,652	881	LSE
17:05:04	392.95	1308	AT	392.95	393.05	Sell		785,412	880	LSE
17:05:04	393.05	200	AT	393.05	393.1	Sell		784,104	879	LSE
17:05:04	393.05	40	AT	393.05	393.1	Sell		783,904	878	LSE
17:05:03	393.25	1	O	393.05	393.1	Buy		783,864	877	LSE
17:05:02	393.05	200	AT	393.05	393.1	Sell		783,863	876	LSE
17:05:02	393.1	262	AT	393.05	393.1	Buy		783,663	875	LSE
17:05:02	393.25	2	O	393.05	393.1	Buy		783,401	874	LSE
17:05:02	393.1	617	AT	393.05	393.1	Buy		783,399	873	LSE
17:05:02	393.1	405	AT	393.05	393.1	Buy		782,782	872	LSE
17:05:02	393.1	1308	AT	393.05	393.1	Buy		782,377	871	LSE
17:05:02	393.1	1308	AT	393.05	393.1	Buy		781,069	870	LSE
17:05:02	393.05	108	AT	392.9	393.05	Buy		779,761	869	LSE
17:05:02	393.05	108	AT	392.9	393.05	Buy		779,653	868	LSE
17:05:02	393.05	492	AT	393.0	393.05	Buy		779,545	867	LSE
17:05:02	393.0	108	AT	392.9	393.0	Buy		779,053	866	LSE
17:05:02	393.0	240	AT	392.9	393.0	Buy		778,945	865	LSE
17:05:02	393.0	360	AT	392.9	393.0	Buy		778,705	864	LSE
17:05:02	393.0	240	AT	392.9	393.0	Buy		778,345	863	LSE
17:05:02	393.0	360	AT	392.9	393.0	Buy		778,105	862	LSE
17:05:02	393.05	240	AT	392.9	393.05	Buy		777,745	861	LSE
17:05:02	393.05	360	AT	392.9	393.05	Buy		777,505	860	LSE
17:05:02	393.0	240	AT	393.0	393.05	Sell		777,145	859	LSE
17:05:02	393.0	240	AT	393.0	393.1	Sell		776,905	858	LSE
17:05:02	393.0	11095	AT	393.0	393.15	Sell		776,665	857	LSE
17:05:02	393.0	411	AT	393.0	393.15	Sell		765,570	856	LSE
17:05:02	393.05	240	AT	393.05	393.15	Sell		765,159	855	LSE
17:05:02	393.05	240	AT	393.05	393.25	Sell		764,919	854	LSE
17:05:02	393.05	1642	AT	393.05	393.25	Sell		764,679	853	LSE
17:05:02	393.05	1500	AT	393.05	393.25	Sell		763,037	852	LSE
17:05:02	393.05	1400	AT	393.05	393.25	Sell		761,537	851	LSE

Ace Liberty & Stone

Mediobanca Banca di Cred...

Zhangmen Education

Botswana Diamond

Ethereum Classic

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約