Hot Features
プレミアム
Bp Plc (BP.)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:36 | 394.15 | 412 | AT | 394.15 | 394.2 | Sell | 18,137,761 | 13051 | LSE | |
| 01:12:36 | 394.15 | 473 | AT | 394.15 | 394.2 | Sell | 18,137,349 | 13050 | LSE | |
| 01:12:36 | 394.15 | 1336 | AT | 394.15 | 394.2 | Sell | 18,136,876 | 13049 | LSE | |
| 01:12:36 | 394.15 | 309 | AT | 394.15 | 394.2 | Sell | 18,135,540 | 13048 | LSE | |
| 01:12:36 | 394.2 | 2830 | AT | 394.1 | 394.2 | Buy | 18,135,231 | 13047 | LSE | |
| 01:12:36 | 394.2 | 1988 | AT | 394.1 | 394.2 | Buy | 18,132,401 | 13046 | LSE | |
| 01:12:36 | 394.2 | 474 | AT | 394.1 | 394.2 | Buy | 18,130,413 | 13045 | LSE | |
| 01:12:36 | 394.2 | 404 | AT | 394.1 | 394.2 | Buy | 18,129,939 | 13044 | LSE | |
| 01:12:36 | 394.2 | 1381 | AT | 394.1 | 394.2 | Buy | 18,129,535 | 13043 | LSE | |
| 01:12:36 | 394.2 | 2481 | AT | 394.1 | 394.2 | Buy | 18,128,154 | 13042 | LSE | |
| 01:12:36 | 394.15 | 1378 | AT | 394.15 | 394.2 | Sell | 18,125,673 | 13041 | LSE | |
| 01:12:36 | 394.15 | 429 | AT | 394.15 | 394.2 | Sell | 18,124,295 | 13040 | LSE | |
| 01:12:36 | 394.15 | 460 | AT | 394.15 | 394.2 | Sell | 18,123,866 | 13039 | LSE | |
| 01:12:36 | 394.15 | 2458 | AT | 394.15 | 394.2 | Sell | 18,123,406 | 13038 | LSE | |
| 01:12:36 | 394.15 | 688 | AT | 394.15 | 394.2 | Sell | 18,120,948 | 13037 | LSE | |
| 01:12:36 | 394.15 | 1358 | AT | 394.15 | 394.2 | Sell | 18,120,260 | 13036 | LSE | |
| 01:12:36 | 394.2 | 828 | AT | 394.15 | 394.2 | Buy | 18,118,902 | 13035 | LSE | |
| 01:12:36 | 394.2 | 2481 | AT | 394.15 | 394.2 | Buy | 18,118,074 | 13034 | LSE | |
| 01:12:36 | 394.15 | 309 | AT | 394.1 | 394.15 | Buy | 18,115,593 | 13033 | LSE | |
| 01:12:36 | 394.15 | 1836 | AT | 394.1 | 394.15 | Buy | 18,115,284 | 13032 | LSE | |
| 01:12:36 | 394.15 | 1455 | AT | 394.15 | 394.2 | Sell | 18,113,448 | 13031 | LSE | |
| 01:12:36 | 394.2 | 2423 | AT | 394.1 | 394.2 | Buy | 18,111,993 | 13030 | LSE | |
| 01:12:36 | 394.2 | 1335 | AT | 394.1 | 394.2 | Buy | 18,109,570 | 13029 | LSE | |
| 01:12:36 | 394.2 | 396 | AT | 394.1 | 394.2 | Buy | 18,108,235 | 13028 | LSE | |
| 01:12:36 | 394.2 | 1558 | AT | 394.1 | 394.2 | Buy | 18,107,839 | 13027 | LSE | |
| 01:12:36 | 394.2 | 2481 | AT | 394.1 | 394.2 | Buy | 18,106,281 | 13026 | LSE | |
| 01:12:36 | 394.2 | 2081 | AT | 394.1 | 394.2 | Buy | 18,103,800 | 13025 | LSE | |
| 01:12:36 | 394.2 | 459 | AT | 394.1 | 394.2 | Buy | 18,101,719 | 13024 | LSE | |
| 01:12:30 | 394.134 | 365 | O | 394.1 | 394.2 | Sell | 18,101,260 | 13023 | LSE | |
| 01:12:25 | 394.1 | 592 | O | 394.1 | 394.2 | Sell | 18,100,895 | 13022 | LSE | |
| 01:12:24 | 394.1 | 1898 | O | 394.1 | 394.2 | Sell | 18,100,303 | 13021 | LSE | |
| 01:12:23 | 394.1 | 868 | O | 394.1 | 394.2 | Sell | 18,098,405 | 13020 | LSE | |
| 01:12:22 | 394.15 | 988 | AT | 394.1 | 394.15 | Buy | 18,097,537 | 13019 | LSE | |
| 01:12:22 | 394.05 | 9 | O | 394.1 | 394.15 | Sell | 18,096,549 | 13018 | LSE | |
| 01:12:21 | 394.1 | 1346 | AT | 394.05 | 394.1 | Buy | 18,096,540 | 13017 | LSE | |
| 01:12:02 | 394.1 | 2379 | AT | 394.0 | 394.1 | Buy | 18,095,194 | 13016 | LSE | |
| 01:12:02 | 394.1 | 709 | AT | 394.0 | 394.1 | Buy | 18,092,815 | 13015 | LSE | |
| 01:12:02 | 394.1 | 275 | AT | 394.0 | 394.1 | Buy | 18,092,106 | 13014 | LSE | |
| 01:12:02 | 394.1 | 2481 | AT | 394.0 | 394.1 | Buy | 18,091,831 | 13013 | LSE | |
| 01:12:02 | 394.1 | 988 | AT | 394.0 | 394.1 | Buy | 18,089,350 | 13012 | LSE | |
| 01:11:55 | 394.05 | 1605 | AT | 394.0 | 394.05 | Buy | 18,088,362 | 13011 | LSE | |
| 01:11:55 | 394.0 | 61 | AT | 394.0 | 394.1 | Sell | 18,086,757 | 13010 | LSE | |
| 01:11:55 | 394.0 | 2481 | AT | 394.0 | 394.1 | Sell | 18,086,696 | 13009 | LSE | |
| 01:11:54 | 394.05 | 991 | AT | 394.05 | 394.1 | Sell | 18,084,215 | 13008 | LSE | |
| 01:11:54 | 394.05 | 1371 | AT | 394.05 | 394.1 | Sell | 18,083,224 | 13007 | LSE | |
| 01:11:54 | 394.05 | 2481 | AT | 394.05 | 394.1 | Sell | 18,081,853 | 13006 | LSE | |
| 01:11:54 | 394.05 | 4896 | AT | 394.05 | 394.1 | Sell | 18,079,372 | 13005 | LSE | |
| 01:11:54 | 394.05 | 1884 | AT | 393.95 | 394.05 | Buy | 18,074,476 | 13004 | LSE | |
| 01:11:54 | 394.05 | 437 | AT | 393.95 | 394.05 | Buy | 18,072,592 | 13003 | LSE | |
| 01:11:54 | 394.05 | 423 | AT | 393.95 | 394.05 | Buy | 18,072,155 | 13002 | LSE | |
| 01:11:54 | 394.05 | 2278 | AT | 393.95 | 394.05 | Buy | 18,071,732 | 13001 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
