Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 9151 - 9101 (23:42-23:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:42:14	393.55	1002	AT	393.5	393.55	Buy		13,556,854	9151	LSE
23:42:14	393.5	1	AT	393.45	393.5	Buy		13,555,852	9150	LSE
23:42:14	393.5	471	AT	393.45	393.5	Buy		13,555,851	9149	LSE
23:42:14	393.5	2114	AT	393.45	393.5	Buy		13,555,380	9148	LSE
23:42:14	393.5	154	AT	393.45	393.5	Buy		13,553,266	9147	LSE
23:42:14	393.45	1601	AT	393.45	393.5	Sell		13,553,112	9146	LSE
23:42:14	393.5	2279	AT	393.5	393.55	Sell		13,551,511	9145	LSE
23:42:14	393.5	15	AT	393.5	393.55	Sell		13,549,232	9144	LSE
23:42:09	393.5	2114	AT	393.45	393.5	Buy		13,549,217	9143	LSE
23:42:09	393.5	1321	AT	393.5	393.55	Sell		13,547,103	9142	LSE
23:42:09	393.55	1102	AT	393.55	393.65	Sell		13,545,782	9141	LSE
23:42:00	393.65	593	AT	393.55	393.65	Buy		13,544,680	9140	LSE
23:41:58	393.55	1519	AT	393.55	393.6	Sell		13,544,087	9139	LSE
23:41:57	393.55	908	AT	393.5	393.55	Buy		13,542,568	9138	LSE
23:41:57	393.55	278	AT	393.5	393.55	Buy		13,541,660	9137	LSE
23:41:57	393.55	946	AT	393.5	393.55	Buy		13,541,382	9136	LSE
23:41:57	393.55	2933	AT	393.5	393.55	Buy		13,540,436	9135	LSE
23:41:57	393.55	127	AT	393.5	393.55	Buy		13,537,503	9134	LSE
23:41:57	393.55	265	AT	393.5	393.55	Buy		13,537,376	9133	LSE
23:41:57	393.5	1242	AT	393.4	393.5	Buy		13,537,111	9132	LSE
23:41:57	393.5	364	AT	393.4	393.5	Buy		13,535,869	9131	LSE
23:41:52	393.45	1256	AT	393.45	393.5	Sell		13,535,505	9130	LSE
23:41:52	393.5	1328	AT	393.5	393.55	Sell		13,534,249	9129	LSE
23:41:52	393.5	3672	AT	393.5	393.55	Sell		13,532,921	9128	LSE
23:41:50	393.513	15000	O	393.5	393.55	Sell		13,529,249	9127	LSE
23:41:47	393.5	2546	AT	393.5	393.55	Sell		13,514,249	9126	LSE
23:41:46	393.55	5455	AT	393.55	393.6	Sell		13,511,703	9125	LSE
23:41:46	393.6	2	AT	393.55	393.6	Buy		13,506,248	9124	LSE
23:41:46	393.6	4384	AT	393.6	393.7	Sell		13,506,246	9123	LSE
23:41:46	393.6	226	AT	393.6	393.7	Sell		13,501,862	9122	LSE
23:41:46	393.6	2114	AT	393.6	393.7	Sell		13,501,636	9121	LSE
23:41:42	393.7	678	AT	393.6	393.7	Buy		13,499,522	9120	LSE
23:41:42	393.7	1836	AT	393.6	393.7	Buy		13,498,844	9119	LSE
23:41:41	393.6	12	O	393.5	393.65	Buy		13,497,008	9118	LSE
23:41:36	393.658	12	O	393.5	393.6	Buy		13,496,996	9117	LSE
23:41:33	393.65	2114	AT	393.65	393.7	Sell		13,496,984	9116	LSE
23:41:32	393.65	577	AT	393.6	393.65	Buy		13,494,870	9115	LSE
23:41:32	393.6	640	AT	393.5	393.6	Buy		13,494,293	9114	LSE
23:41:32	393.6	184	AT	393.45	393.6	Buy		13,493,653	9113	LSE
23:41:32	393.6	1590	AT	393.45	393.6	Buy		13,493,469	9112	LSE
23:41:32	393.6	451	AT	393.45	393.6	Buy		13,491,879	9111	LSE
23:41:32	393.6	444	AT	393.45	393.6	Buy		13,491,428	9110	LSE
23:41:28	393.55	201	AT	393.5	393.55	Buy		13,490,984	9109	LSE
23:41:28	393.55	612	AT	393.5	393.55	Buy		13,490,783	9108	LSE
23:41:28	393.5	3250	AT	393.45	393.5	Buy		13,490,171	9107	LSE
23:41:28	393.5	404	AT	393.45	393.5	Buy		13,486,921	9106	LSE
23:41:28	393.5	3828	AT	393.45	393.5	Buy		13,486,517	9105	LSE
23:41:28	393.5	455	AT	393.45	393.5	Buy		13,482,689	9104	LSE
23:41:28	393.45	436	AT	393.4	393.45	Buy		13,482,234	9103	LSE
23:41:28	393.45	1260	AT	393.35	393.45	Buy		13,481,798	9102	LSE
23:41:28	393.45	404	AT	393.35	393.45	Buy		13,480,538	9101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約