Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 351 - 301 (17:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:00:56	394.0	42	AT	393.8	394.0	Buy		472,788	351	LSE
17:00:56	394.0	378	AT	393.75	394.0	Buy		472,746	350	LSE
17:00:56	394.0	217	AT	393.75	394.0	Buy		472,368	349	LSE
17:00:56	394.0	137	AT	393.8	394.0	Buy		472,151	348	LSE
17:00:56	394.0	91	AT	393.7	394.0	Buy		472,014	347	LSE
17:00:56	393.95	438	AT	393.7	393.95	Buy		471,923	346	LSE
17:00:56	393.95	411	AT	393.7	393.95	Buy		471,485	345	LSE
17:00:56	393.95	572	AT	393.7	393.95	Buy		471,074	344	LSE
17:00:56	393.2	1	O	393.7	393.95	Sell		470,502	343	LSE
17:00:56	393.95	828	AT	393.7	393.95	Buy		470,501	342	LSE
17:00:56	393.95	863	AT	393.7	393.95	Buy		469,673	341	LSE
17:00:56	393.95	404	AT	393.7	393.95	Buy		468,810	340	LSE
17:00:56	393.95	410	AT	393.7	393.95	Buy		468,406	339	LSE
17:00:56	393.95	396	AT	393.7	393.95	Buy		467,996	338	LSE
17:00:56	393.95	459	AT	393.7	393.95	Buy		467,600	337	LSE
17:00:56	393.9	379	AT	393.65	393.9	Buy		467,141	336	LSE
17:00:56	393.9	440	AT	393.65	393.9	Buy		466,762	335	LSE
17:00:56	393.5	25	O	393.65	393.9	Sell		466,322	334	LSE
17:00:56	393.5	2	O	393.65	393.9	Sell		466,297	333	LSE
17:00:56	393.8	454	AT	393.6	393.8	Buy		466,295	332	LSE
17:00:56	393.75	714	AT	393.6	393.75	Buy		465,841	331	LSE
17:00:56	393.65	514	AT	393.5	393.65	Buy		465,127	330	LSE
17:00:56	393.65	545	AT	393.5	393.65	Buy		464,613	329	LSE
17:00:56	393.6	440	AT	393.45	393.6	Buy		464,068	328	LSE
17:00:56	393.6	458	AT	393.45	393.6	Buy		463,628	327	LSE
17:00:56	393.6	946	AT	393.45	393.6	Buy		463,170	326	LSE
17:00:56	393.55	1345	AT	393.45	393.55	Buy		462,224	325	LSE
17:00:56	393.6	6924	AT	393.45	393.6	Buy		460,879	324	LSE
17:00:56	393.6	518	AT	393.45	393.6	Buy		453,955	323	LSE
17:00:56	393.6	445	AT	393.45	393.6	Buy		453,437	322	LSE
17:00:56	393.55	1100	AT	393.55	393.6	Sell		452,992	321	LSE
17:00:56	393.55	5397	AT	393.35	393.55	Buy		451,892	320	LSE
17:00:56	393.55	6553	AT	393.35	393.55	Buy		446,495	319	LSE
17:00:56	393.55	713	AT	393.35	393.55	Buy		439,942	318	LSE
17:00:56	393.55	402	AT	393.35	393.55	Buy		439,229	317	LSE
17:00:56	393.55	117	AT	393.35	393.55	Buy		438,827	316	LSE
17:00:56	393.45	788	AT	393.35	393.45	Buy		438,710	315	LSE
17:00:56	393.5	445	AT	393.35	393.5	Buy		437,922	314	LSE
17:00:56	393.5	437	AT	393.35	393.5	Buy		437,477	313	LSE
17:00:56	393.55	320	AT	393.35	393.55	Buy		437,040	312	LSE
17:00:56	393.45	1200	AT	393.35	393.45	Buy		436,720	311	LSE
17:00:56	393.35	1520	AT	393.35	393.45	Sell		435,520	310	LSE
17:00:56	393.35	376	AT	393.3	393.45	Sell		434,000	309	LSE
17:00:56	393.35	2125	AT	393.35	393.45	Sell		433,624	308	LSE
17:00:56	393.4	558	AT	393.35	393.4	Buy		431,499	307	LSE
17:00:56	393.4	867	AT	393.35	393.4	Buy		430,941	306	LSE
17:00:56	393.4	767	AT	393.35	393.4	Buy		430,074	305	LSE
17:00:56	393.35	376	AT	393.35	393.4	Sell		429,307	304	LSE
17:00:56	393.35	2499	AT	393.35	393.4	Sell		428,931	303	LSE
17:00:56	393.35	969	AT	393.35	393.4	Sell		426,432	302	LSE
17:00:56	393.35	4031	AT	393.35	393.4	Sell		425,463	301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約