Bp (BP.) - 取引

トレード 1195 - 1101 (17:05-17:05)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:05:57	438.319	89	O	438.25	438.4	Sell	488,784	1195	LSE
17:05:57	438.332	564	O	438.25	438.4	Buy	488,695	1194	LSE
17:05:52	437.85	10	O	438.25	438.4	Sell	488,131	1193	LSE
17:05:52	437.85	11	O	438.25	438.4	Sell	488,121	1192	LSE
17:05:52	438.399	1	O	438.25	438.4	Buy	488,110	1191	LSE
17:05:52	437.85	1	O	438.25	438.4	Sell	488,109	1190	LSE
17:05:52	437.85	13	O	438.25	438.4	Sell	488,108	1189	LSE
17:05:52	437.45	22	O	438.25	438.4	Sell	488,095	1188	LSE
17:05:52	437.85	1	O	438.25	438.4	Sell	488,073	1187	LSE
17:05:52	437.85	1	O	438.25	438.4	Sell	488,072	1186	LSE
17:05:51	437.85	1	O	438.25	438.4	Sell	488,071	1185	LSE
17:05:51	437.85	8	O	438.25	438.4	Sell	488,070	1184	LSE
17:05:51	437.85	1	O	438.25	438.4	Sell	488,062	1183	LSE
17:05:51	437.45	2	O	438.25	438.4	Sell	488,061	1182	LSE
17:05:50	437.85	2	O	438.25	438.4	Sell	488,059	1181	LSE
17:05:50	437.85	9	O	438.25	438.4	Sell	488,057	1180	LSE
17:05:50	437.85	2	O	438.25	438.4	Sell	488,048	1179	LSE
17:05:50	437.85	22	O	438.25	438.4	Sell	488,046	1178	LSE
17:05:50	437.85	2	O	438.25	438.4	Sell	488,024	1177	LSE
17:05:50	437.45	11	O	438.25	438.4	Sell	488,022	1176	LSE
17:05:50	437.85	1	O	438.25	438.4	Sell	488,011	1175	LSE
17:05:50	437.85	1	O	438.25	438.4	Sell	488,010	1174	LSE
17:05:50	437.45	40	O	438.25	438.4	Sell	488,009	1173	LSE
17:05:50	437.85	2	O	438.25	438.4	Sell	487,969	1172	LSE
17:05:50	437.45	20	O	438.25	438.4	Sell	487,967	1171	LSE
17:05:49	437.85	3	O	438.2	438.4	Sell	487,947	1170	LSE
17:05:48	437.85	1	O	438.2	438.4	Sell	487,944	1169	LSE
17:05:48	437.45	4	O	438.2	438.4	Sell	487,943	1168	LSE
17:05:48	437.85	4	O	438.2	438.4	Sell	487,939	1167	LSE
17:05:48	437.45	10	O	438.2	438.4	Sell	487,935	1166	LSE
17:05:48	437.45	1	O	438.2	438.4	Sell	487,925	1165	LSE
17:05:48	437.85	4	O	438.2	438.4	Sell	487,924	1164	LSE
17:05:48	437.85	2	O	438.2	438.4	Sell	487,920	1163	LSE
17:05:47	438.2	503	AT	438.1	438.2	Buy	487,918	1162	LSE
17:05:47	438.2	372	AT	438.1	438.2	Buy	487,415	1161	LSE
17:05:47	438.2	346	AT	438.05	438.2	Buy	487,043	1160	LSE
17:05:47	438.15	386	AT	437.95	438.15	Buy	486,697	1159	LSE
17:05:47	438.1	362	AT	437.95	438.1	Buy	486,311	1158	LSE
17:05:47	438.05	1400	AT	437.9	438.05	Buy	485,949	1157	LSE
17:05:47	438.05	377	AT	437.9	438.05	Buy	484,549	1156	LSE
17:05:47	437.85	10	O	437.9	438.05	Sell	484,172	1155	LSE
17:05:46	437.85	1	O	437.9	438.05	Sell	484,162	1154	LSE
17:05:46	437.45	11	O	437.9	438.05	Sell	484,161	1153	LSE
17:05:46	437.85	1	O	437.9	438.05	Sell	484,150	1152	LSE
17:05:46	437.85	1	O	437.9	438.05	Sell	484,149	1151	LSE
17:05:45	437.85	22	O	437.9	438.05	Sell	484,148	1150	LSE
17:05:45	437.85	22	O	437.9	438.05	Sell	484,126	1149	LSE
17:05:45	437.45	1	O	437.9	438.05	Sell	484,104	1148	LSE
17:05:45	437.85	8	O	437.95	438.05	Sell	484,103	1147	LSE
17:05:45	437.85	2	O	437.95	438.05	Sell	484,095	1146	LSE
17:05:44	437.45	11	O	437.95	438.05	Sell	484,093	1145	LSE
17:05:44	437.85	2	O	437.95	438.05	Sell	484,082	1144	LSE
17:05:44	437.85	2	O	437.95	438.05	Sell	484,080	1143	LSE
17:05:44	437.45	21	O	437.95	438.05	Sell	484,078	1142	LSE
17:05:44	437.45	14	O	437.95	438.05	Sell	484,057	1141	LSE
17:05:44	437.45	2	O	437.95	438.05	Sell	484,043	1140	LSE
17:05:44	438.0	557	AT	437.9	438.0	Buy	484,041	1139	LSE
17:05:44	438.0	376	AT	437.9	438.0	Buy	483,484	1138	LSE
17:05:44	438.0	600	AT	437.9	438.0	Buy	483,108	1137	LSE
17:05:44	437.45	16	O	437.9	438.0	Sell	482,508	1136	LSE
17:05:43	437.85	10	O	437.9	438.0	Sell	482,492	1135	LSE
17:05:43	437.85	6	O	437.9	438.0	Sell	482,482	1134	LSE
17:05:43	437.45	4	O	437.9	438.0	Sell	482,476	1133	LSE
17:05:43	437.45	1	O	437.9	438.0	Sell	482,472	1132	LSE
17:05:43	437.85	1	O	437.9	438.0	Sell	482,471	1131	LSE
17:05:43	437.45	14	O	437.9	438.0	Sell	482,470	1130	LSE
17:05:43	437.85	17	O	437.9	438.0	Sell	482,456	1129	LSE
17:05:43	437.45	15	O	437.9	438.0	Sell	482,439	1128	LSE
17:05:42	437.45	10	O	437.9	438.0	Sell	482,424	1127	LSE
17:05:42	437.85	5	O	437.85	438.0	Sell	482,414	1126	LSE
17:05:42	437.85	2	O	437.85	438.0	Sell	482,409	1125	LSE
17:05:42	437.9	468	AT	437.9	438.1	Sell	482,407	1124	LSE
17:05:42	437.9	460	AT	437.9	438.1	Sell	481,939	1123	LSE
17:05:42	438.0	2500	AT	438.0	438.2	Sell	481,479	1122	LSE
17:05:42	438.0	458	AT	438.0	438.2	Sell	478,979	1121	LSE
17:05:41	437.85	1	O	438.05	438.25	Sell	478,521	1120	LSE
17:05:41	437.85	2	O	438.05	438.25	Sell	478,520	1119	LSE
17:05:41	437.85	2	O	438.05	438.25	Sell	478,518	1118	LSE
17:05:41	437.85	1	O	438.05	438.25	Sell	478,516	1117	LSE
17:05:41	437.45	6	O	438.05	438.25	Sell	478,515	1116	LSE
17:05:40	438.179	235	O	438.05	438.25	Buy	478,509	1115	LSE
17:05:40	437.85	1	O	438.05	438.25	Sell	478,274	1114	LSE
17:05:40	437.85	4	O	438.05	438.25	Sell	478,273	1113	LSE
17:05:40	437.85	22	O	438.05	438.25	Sell	478,269	1112	LSE
17:05:40	437.45	24	O	438.05	438.25	Sell	478,247	1111	LSE
17:05:40	437.45	1	O	438.05	438.25	Sell	478,223	1110	LSE
17:05:39	437.45	3	O	438.05	438.25	Sell	478,222	1109	LSE
17:05:39	437.85	2	O	438.05	438.25	Sell	478,219	1108	LSE
17:05:39	437.85	2	O	438.05	438.25	Sell	478,217	1107	LSE
17:05:39	437.85	13	O	438.05	438.25	Sell	478,215	1106	LSE
17:05:39	437.85	1	O	438.05	438.25	Sell	478,202	1105	LSE
17:05:38	437.45	2	O	438.05	438.25	Sell	478,201	1104	LSE
17:05:38	437.85	1	O	438.05	438.25	Sell	478,199	1103	LSE
17:05:38	437.45	1	O	438.05	438.25	Sell	478,198	1102	LSE
17:05:38	437.45	22	O	438.05	438.25	Sell	478,197	1101	LSE