Bp (BP.) - 取引

トレード 1286 - 1201 (17:07-17:06)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:07:11	437.5	1	O	437.45	437.65	Sell	568,308	1286	LSE
17:07:11	437.6	415	AT	437.45	437.6	Buy	568,307	1285	LSE
17:07:11	437.55	885	AT	437.4	437.55	Buy	567,892	1284	LSE
17:07:11	437.55	413	AT	437.4	437.55	Buy	567,007	1283	LSE
17:07:05	437.446	400	O	437.45	437.65	Sell	566,594	1282	LSE
17:07:03	437.55	392	AT	437.45	437.55	Buy	566,194	1281	LSE
17:07:03	437.5	391	AT	437.35	437.5	Buy	565,802	1280	LSE
17:07:02	437.55	104	AT	437.55	437.65	Sell	565,411	1279	LSE
17:07:02	437.55	4896	AT	437.55	437.65	Sell	565,307	1278	LSE
17:07:02	437.6	2984	AT	437.6	437.7	Sell	560,411	1277	LSE
17:07:00	437.85	10	O	437.55	437.8	Buy	557,427	1276	LSE
17:06:59	437.85	2	O	437.6	437.8	Buy	557,417	1275	LSE
17:06:59	437.85	11	O	437.6	437.8	Buy	557,415	1274	LSE
17:06:59	437.85	1	O	437.6	437.8	Buy	557,404	1273	LSE
17:06:59	437.85	22	O	437.6	437.8	Buy	557,403	1272	LSE
17:06:59	437.85	45	O	437.6	437.8	Buy	557,381	1271	LSE
17:06:59	437.85	1	O	437.6	437.8	Buy	557,336	1270	LSE
17:06:58	437.85	5	O	437.55	437.8	Buy	557,335	1269	LSE
17:06:58	437.85	1	O	437.55	437.8	Buy	557,330	1268	LSE
17:06:58	437.85	3	O	437.55	437.8	Buy	557,329	1267	LSE
17:06:58	437.85	3	O	437.55	437.8	Buy	557,326	1266	LSE
17:06:58	437.85	1	O	437.6	437.8	Buy	557,323	1265	LSE
17:06:58	437.85	1	O	437.6	437.8	Buy	557,322	1264	LSE
17:06:57	437.85	1	O	437.6	437.8	Buy	557,321	1263	LSE
17:06:57	437.85	1	O	437.6	437.8	Buy	557,320	1262	LSE
17:06:57	437.85	12	O	437.6	437.8	Buy	557,319	1261	LSE
17:06:57	437.85	2	O	437.6	437.8	Buy	557,307	1260	LSE
17:06:57	437.85	1	O	437.6	437.8	Buy	557,305	1259	LSE
17:06:56	437.85	5	O	437.55	437.8	Buy	557,304	1258	LSE
17:06:56	437.85	10	O	437.55	437.8	Buy	557,299	1257	LSE
17:06:56	437.85	21	O	437.55	437.8	Buy	557,289	1256	LSE
17:06:56	437.85	25	O	437.55	437.8	Buy	557,268	1255	LSE
17:06:56	437.85	2	O	437.6	437.8	Buy	557,243	1254	LSE
17:06:56	437.85	1	O	437.6	437.8	Buy	557,241	1253	LSE
17:06:55	437.85	2	O	437.65	437.8	Buy	557,240	1252	LSE
17:06:55	437.85	14	O	437.65	437.8	Buy	557,238	1251	LSE
17:06:55	437.85	102	O	437.55	437.8	Buy	557,224	1250	LSE
17:06:55	437.85	1	O	437.6	437.8	Buy	557,122	1249	LSE
17:06:55	437.85	5	O	437.6	437.8	Buy	557,121	1248	LSE
17:06:55	437.85	5	O	437.6	437.8	Buy	557,116	1247	LSE
17:06:55	437.85	7	O	437.6	437.8	Buy	557,111	1246	LSE
17:06:55	437.85	2	O	437.6	437.8	Buy	557,104	1245	LSE
17:06:54	437.85	16	O	437.6	437.8	Buy	557,102	1244	LSE
17:06:54	437.85	22	O	437.6	437.8	Buy	557,086	1243	LSE
17:06:54	437.85	2	O	437.6	437.8	Buy	557,064	1242	LSE
17:06:54	437.85	1	O	437.6	437.8	Buy	557,062	1241	LSE
17:06:54	437.85	14	O	437.6	437.8	Buy	557,061	1240	LSE
17:06:53	437.85	16	O	437.6	437.8	Buy	557,047	1239	LSE
17:06:53	437.85	1	O	437.6	437.8	Buy	557,031	1238	LSE
17:06:53	437.85	4	O	437.6	437.8	Buy	557,030	1237	LSE
17:06:53	437.85	1	O	437.6	437.8	Buy	557,026	1236	LSE
17:06:52	437.85	58	O	437.6	437.8	Buy	557,025	1235	LSE
17:06:52	437.85	10	O	437.6	437.8	Buy	556,967	1234	LSE
17:06:52	437.85	1	O	437.6	437.8	Buy	556,957	1233	LSE
17:06:52	437.85	11	O	437.6	437.8	Buy	556,956	1232	LSE
17:06:52	437.85	1	O	437.65	437.8	Buy	556,945	1231	LSE
17:06:51	437.85	3	O	437.65	437.8	Buy	556,944	1230	LSE
17:06:51	437.85	18	O	437.65	437.8	Buy	556,941	1229	LSE
17:06:51	437.85	22	O	437.65	437.8	Buy	556,923	1228	LSE
17:06:51	437.85	21	O	437.65	437.8	Buy	556,901	1227	LSE
17:06:51	437.85	2	O	437.6	437.8	Buy	556,880	1226	LSE
17:06:51	437.85	11	O	437.6	437.8	Buy	556,878	1225	LSE
17:06:51	437.85	2	O	437.6	437.8	Buy	556,867	1224	LSE
17:06:50	437.85	5	O	437.6	437.8	Buy	556,865	1223	LSE
17:06:50	437.85	4	O	437.6	437.8	Buy	556,860	1222	LSE
17:06:50	437.85	2	O	437.65	437.9	Buy	556,856	1221	LSE
17:06:50	437.85	4	O	437.65	437.9	Buy	556,854	1220	LSE
17:06:50	437.85	1	O	437.65	437.9	Buy	556,850	1219	LSE
17:06:50	437.85	6	O	437.65	437.9	Buy	556,849	1218	LSE
17:06:49	437.85	9	O	437.65	437.9	Buy	556,843	1217	LSE
17:06:49	437.85	78	O	437.65	437.9	Buy	556,834	1216	LSE
17:06:49	437.45	1126	O	437.65	437.9	Sell	556,756	1215	LSE
17:06:46	437.792	1500	O	437.65	437.9	Buy	555,630	1214	LSE
17:06:28	437.9	491	AT	437.75	437.9	Buy	554,130	1213	LSE
17:06:28	437.9	410	AT	437.75	437.9	Buy	553,639	1212	LSE
17:06:28	437.9	1584	AT	437.75	437.9	Buy	553,229	1211	LSE
17:06:23	438.1	2	O	437.6	437.85	Buy	551,645	1210	LSE
17:06:21	438.0	26200	O	437.85	438.1	Buy	551,643	1209	LSE
17:06:21	438.0	26200	O	437.85	438.1	Buy	525,443	1208	LSE
17:06:21	438.05	427	AT	438.05	438.2	Sell	499,243	1207	LSE
17:06:21	438.1	627	AT	438.1	438.25	Sell	498,816	1206	LSE
17:06:20	438.169	5709	O	438.1	438.25	Sell	498,189	1205	LSE
17:06:10	438.329	570	O	438.05	438.2	Buy	492,480	1204	LSE
17:06:10	438.15	427	AT	438.15	438.35	Sell	491,910	1203	LSE
17:06:10	438.15	412	AT	438.15	438.35	Sell	491,483	1202	LSE
17:06:10	438.2	429	AT	438.2	438.4	Sell	491,071	1201	LSE