Bp (BP.) - 取引

トレード 1763 - 1701 (17:18-17:17)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:18:53	437.85	1133	AT	437.8	437.85	Buy	935,575	1763	LSE
17:18:48	438.35	4	O	437.8	437.9	Buy	934,442	1762	LSE
17:18:48	437.9	10	O	437.8	437.9	Buy	934,438	1761	LSE
17:18:47	438.15	11	O	437.8	437.9	Buy	934,428	1760	LSE
17:18:46	437.9	464	AT	437.8	437.9	Buy	934,417	1759	LSE
17:18:46	437.9	437	AT	437.8	437.9	Buy	933,953	1758	LSE
17:18:46	437.9	52	AT	437.8	437.9	Buy	933,516	1757	LSE
17:18:46	437.9	949	AT	437.8	437.9	Buy	933,464	1756	LSE
17:18:41	438.15	1	O	437.8	437.95	Buy	932,515	1755	LSE
17:18:38	437.85	1	O	437.8	437.95	Sell	932,514	1754	LSE
17:18:37	438.45	1	O	437.8	437.95	Buy	932,513	1753	LSE
17:18:37	437.4	1	O	437.8	437.95	Sell	932,512	1752	LSE
17:18:36	437.4	5	O	437.8	437.95	Sell	932,511	1751	LSE
17:18:36	437.4	3	O	437.8	437.95	Sell	932,506	1750	LSE
17:18:34	438.25	1	O	437.8	437.95	Buy	932,503	1749	LSE
17:18:25	438.25	1	O	437.8	437.95	Buy	932,502	1748	LSE
17:18:24	438.25	1	O	437.8	437.95	Buy	932,501	1747	LSE
17:18:24	438.25	1	O	437.8	437.95	Buy	932,500	1746	LSE
17:18:24	438.25	1	O	437.8	438.0	Buy	932,499	1745	LSE
17:18:24	438.25	5	O	437.8	438.0	Buy	932,498	1744	LSE
17:18:18	438.15	29	O	437.9	438.05	Buy	932,493	1743	LSE
17:18:16	438.15	1	O	437.9	438.05	Buy	932,464	1742	LSE
17:18:14	438.15	2	O	437.9	438.0	Buy	932,463	1741	LSE
17:18:13	438.0	949	O	437.9	438.0	Buy	932,461	1740	LSE
17:18:13	438.0	5000	AT	438.0	438.1	Sell	931,512	1739	LSE
17:18:10	438.07	457	O	438.0	438.1	Buy	926,512	1738	LSE
17:18:10	437.95	22	O	438.0	438.1	Sell	926,055	1737	LSE
17:18:09	438.1	1	O	438.0	438.1	Buy	926,033	1736	LSE
17:18:07	438.15	1	O	438.0	438.1	Buy	926,032	1735	LSE
17:18:07	438.15	6	O	438.0	438.1	Buy	926,031	1734	LSE
17:18:06	437.85	1	O	438.0	438.1	Sell	926,025	1733	LSE
17:18:03	438.15	802	AT	438.15	438.35	Sell	926,024	1732	LSE
17:18:03	438.15	949	AT	438.15	438.35	Sell	925,222	1731	LSE
17:18:03	438.15	436	AT	438.15	438.35	Sell	924,273	1730	LSE
17:18:03	438.15	413	AT	438.15	438.35	Sell	923,837	1729	LSE
17:18:03	438.25	1	O	438.15	438.35		923,424	1728	LSE
17:18:02	438.35	1	O	438.15	438.3	Buy	923,423	1727	LSE
17:18:01	438.3	34	AT	438.15	438.3	Buy	923,422	1726	LSE
17:18:01	438.35	4044	AT	438.35	438.45	Sell	923,388	1725	LSE
17:18:01	438.35	1793	AT	438.35	438.45	Sell	919,344	1724	LSE
17:18:00	438.3	1700	AT	438.2	438.3	Buy	917,551	1723	LSE
17:18:00	438.2	1646	AT	438.15	438.2	Buy	915,851	1722	LSE
17:18:00	438.2	54	AT	438.2	438.3	Sell	914,205	1721	LSE
17:17:39	437.85	1	O	438.25	438.4	Sell	914,151	1720	LSE
17:17:39	437.85	9	O	438.25	438.4	Sell	914,150	1719	LSE
17:17:39	437.85	1	O	438.25	438.4	Sell	914,141	1718	LSE
17:17:31	437.85	1	O	438.15	438.3	Sell	914,140	1717	LSE
17:17:31	437.85	1	O	438.15	438.3	Sell	914,139	1716	LSE
17:17:29	438.25	7	O	438.15	438.3	Buy	914,138	1715	LSE
17:17:29	438.35	2	O	438.2	438.4	Buy	914,131	1714	LSE
17:17:29	438.35	2	O	438.2	438.4	Buy	914,129	1713	LSE
17:17:27	438.15	56	O	438.2	438.35	Sell	914,127	1712	LSE
17:17:27	438.35	1	O	438.2	438.35	Buy	914,071	1711	LSE
17:17:26	438.35	500	O	438.15	438.3	Buy	914,070	1710	LSE
17:17:25	438.3	1	O	438.15	438.3	Buy	913,570	1709	LSE
17:17:25	438.35	5	O	438.15	438.3	Buy	913,569	1708	LSE
17:17:24	438.3	23	O	438.15	438.3	Buy	913,564	1707	LSE
17:17:24	438.3	1	O	438.15	438.3	Buy	913,541	1706	LSE
17:17:24	438.27	1001	O	438.15	438.3	Buy	913,540	1705	LSE
17:17:22	438.25	1	O	438.15	438.3	Buy	912,539	1704	LSE
17:17:22	438.1	5	O	438.15	438.3	Sell	912,538	1703	LSE
17:17:21	438.35	1	O	438.15	438.3	Buy	912,533	1702	LSE
17:17:21	438.35	4	O	438.15	438.3	Buy	912,532	1701	LSE