Bp (BP.) - 取引

トレード 1873 - 1801 (17:21-17:19)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:21:33	437.95	1	O	437.95	438.0	Sell	980,721	1873	LSE
17:21:33	437.4	6	O	437.95	438.0	Sell	980,720	1872	LSE
17:21:31	438.0	2	O	437.95	438.0	Buy	980,714	1871	LSE
17:21:30	437.973	2758	O	437.95	438.0	Sell	980,712	1870	LSE
17:21:23	437.85	1	O	437.95	438.0	Sell	977,954	1869	LSE
17:21:23	438.4	1	O	437.95	438.0	Buy	977,953	1868	LSE
17:21:14	438.019	1124	O	438.0	438.1	Sell	977,952	1867	LSE
17:21:10	438.05	2	O	438.0	438.1		976,828	1866	LSE
17:21:04	438.05	1	O	437.95	438.1	Buy	976,826	1865	LSE
17:21:04	438.05	1	O	437.95	438.1	Buy	976,825	1864	LSE
17:21:04	437.9	5	O	437.95	438.1	Sell	976,824	1863	LSE
17:21:04	438.05	1	O	437.95	438.1	Buy	976,819	1862	LSE
17:21:00	438.05	6	AT	438.05	438.15	Sell	976,818	1861	LSE
17:21:00	438.05	229	AT	438.05	438.15	Sell	976,812	1860	LSE
17:21:00	438.05	1471	AT	438.05	438.15	Sell	976,583	1859	LSE
17:20:57	438.25	4	O	438.05	438.15	Buy	975,112	1858	LSE
17:20:57	438.0	1	O	438.05	438.15	Sell	975,108	1857	LSE
17:20:57	438.25	2	O	438.05	438.15	Buy	975,107	1856	LSE
17:20:57	438.25	1	O	438.05	438.15	Buy	975,105	1855	LSE
17:20:56	438.15	3	O	438.05	438.15	Buy	975,104	1854	LSE
17:20:56	438.25	1	O	438.05	438.15	Buy	975,101	1853	LSE
17:20:55	438.25	21	O	438.05	438.15	Buy	975,100	1852	LSE
17:20:54	438.156	7332	O	438.0	438.15	Buy	975,079	1851	LSE
17:20:54	438.1	1257	AT	438.1	438.15	Sell	967,747	1850	LSE
17:20:23	438.1	574	AT	438.0	438.1	Buy	966,490	1849	LSE
17:20:17	438.4	5	O	438.0	438.1	Buy	965,916	1848	LSE
17:20:10	438.05	1700	AT	437.95	438.05	Buy	965,911	1847	LSE
17:20:01	437.85	1	O	437.95	438.1	Sell	964,211	1846	LSE
17:20:00	438.0	751	AT	438.0	438.2	Sell	964,210	1845	LSE
17:20:00	438.0	949	AT	438.0	438.2	Sell	963,459	1844	LSE
17:19:58	438.034	1075	O	438.0	438.15	Sell	962,510	1843	LSE
17:19:55	438.05	1258	AT	437.95	438.05	Buy	961,435	1842	LSE
17:19:55	438.05	190	AT	437.95	438.05	Buy	960,177	1841	LSE
17:19:48	438.3	1	O	437.95	438.05	Buy	959,987	1840	LSE
17:19:47	438.15	1	O	437.95	438.05	Buy	959,986	1839	LSE
17:19:47	438.15	2	O	437.95	438.05	Buy	959,985	1838	LSE
17:19:46	438.15	2	O	437.95	438.05	Buy	959,983	1837	LSE
17:19:46	438.15	2	O	437.95	438.05	Buy	959,981	1836	LSE
17:19:46	438.15	1	O	437.95	438.05	Buy	959,979	1835	LSE
17:19:43	438.05	597	AT	437.95	438.05	Buy	959,978	1834	LSE
17:19:40	438.4	1	O	437.95	438.1	Buy	959,381	1833	LSE
17:19:37	438.15	1	O	437.9	438.05	Buy	959,380	1832	LSE
17:19:32	438.1	1	O	437.9	438.05	Buy	959,379	1831	LSE
17:19:32	438.1	2	O	437.9	438.05	Buy	959,378	1830	LSE
17:19:32	438.1	1	O	437.9	438.05	Buy	959,376	1829	LSE
17:19:32	438.1	5	O	437.9	438.05	Buy	959,375	1828	LSE
17:19:32	438.1	2	O	437.9	438.05	Buy	959,370	1827	LSE
17:19:24	437.4	6	O	437.85	438.0	Sell	959,368	1826	LSE
17:19:24	437.4	1	O	437.85	438.05	Sell	959,362	1825	LSE
17:19:24	437.4	3	O	437.85	438.05	Sell	959,361	1824	LSE
17:19:24	437.4	1	O	437.85	438.05	Sell	959,358	1823	LSE
17:19:23	437.4	1	O	437.85	438.05	Sell	959,357	1822	LSE
17:19:22	437.4	8	O	437.85	438.05	Sell	959,356	1821	LSE
17:19:22	437.4	1	O	437.85	438.05	Sell	959,348	1820	LSE
17:19:22	437.4	1	O	437.85	438.0	Sell	959,347	1819	LSE
17:19:19	437.92	230	O	437.85	438.0	Sell	959,346	1818	LSE
17:19:16	437.4	2	O	437.8	438.0	Sell	959,116	1817	LSE
17:19:15	438.1	5	O	437.8	438.0	Buy	959,114	1816	LSE
17:19:15	438.1	1	O	437.8	438.0	Buy	959,109	1815	LSE
17:19:15	437.4	1	O	437.8	438.0	Sell	959,108	1814	LSE
17:19:11	437.95	506	AT	437.95	438.05	Sell	959,107	1813	LSE
17:19:11	438.0	476	AT	438.0	438.15	Sell	958,601	1812	LSE
17:19:08	438.1	1	O	438.0	438.15	Buy	958,125	1811	LSE
17:19:08	438.1	2	O	438.0	438.15	Buy	958,124	1810	LSE
17:19:08	438.1	2	O	438.0	438.15	Buy	958,122	1809	LSE
17:19:06	438.1	2	O	438.0	438.15	Buy	958,120	1808	LSE
17:19:06	438.1	1	O	438.0	438.15	Buy	958,118	1807	LSE
17:19:06	438.1	16	O	438.0	438.15	Buy	958,117	1806	LSE
17:19:05	438.1	1	O	438.0	438.15	Buy	958,101	1805	LSE
17:19:05	438.1	1	O	438.0	438.15	Buy	958,100	1804	LSE
17:19:05	438.1	2	O	438.0	438.15	Buy	958,099	1803	LSE
17:19:05	438.1	11	O	438.0	438.15	Buy	958,097	1802	LSE
17:19:04	438.1	1	O	438.0	438.15	Buy	958,086	1801	LSE