Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 7951 - 7901 (23:27-23:24)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:27:51	395.2	1634	AT	395.15	395.2	Buy		12,232,375	7951	LSE
23:27:40	395.2	2623	O	395.15	395.25			12,230,741	7950	LSE
23:27:40	395.2	2623	O	395.15	395.25			12,228,118	7949	LSE
23:27:39	395.175	8109	O	395.15	395.25	Sell		12,225,495	7948	LSE
23:27:35	395.202	67	O	395.15	395.25	Buy		12,217,386	7947	LSE
23:27:29	395.202	74	O	395.15	395.25	Buy		12,217,319	7946	LSE
23:27:14	395.25	3	O	395.15	395.25	Buy		12,217,245	7945	LSE
23:27:12	395.2	360	AT	395.1	395.2	Buy		12,217,242	7944	LSE
23:27:12	395.2	1690	AT	395.1	395.2	Buy		12,216,882	7943	LSE
23:27:12	395.15	1932	AT	395.15	395.2	Sell		12,215,192	7942	LSE
23:27:10	395.2	1600	AT	395.15	395.2	Buy		12,213,260	7941	LSE
23:27:10	395.2	416	AT	395.15	395.2	Buy		12,211,660	7940	LSE
23:27:10	395.2	1794	AT	395.2	395.25	Sell		12,211,244	7939	LSE
23:27:10	395.2	419	AT	395.15	395.2	Buy		12,209,450	7938	LSE
23:27:10	395.2	418	AT	395.15	395.2	Buy		12,209,031	7937	LSE
23:27:10	395.2	1434	AT	395.15	395.2	Buy		12,208,613	7936	LSE
23:27:10	395.2	125	AT	395.2	395.25	Sell		12,207,179	7935	LSE
23:27:10	395.2	291	AT	395.2	395.25	Sell		12,207,054	7934	LSE
23:27:10	395.2	332	AT	395.2	395.25	Sell		12,206,763	7933	LSE
23:27:10	395.2	623	AT	395.2	395.25	Sell		12,206,431	7932	LSE
23:27:10	395.2	1192	AT	395.2	395.25	Sell		12,205,808	7931	LSE
23:27:10	395.2	596	AT	395.2	395.25	Sell		12,204,616	7930	LSE
23:27:10	395.2	1662	AT	395.2	395.25	Sell		12,204,020	7929	LSE
23:27:10	395.2	786	AT	395.2	395.25	Sell		12,202,358	7928	LSE
23:27:10	395.2	11	O	395.2	395.25	Sell		12,201,572	7927	LSE
23:26:49	395.18	5856	O	395.2	395.25	Sell		12,201,561	7926	LSE
23:26:47	395.2	792	AT	395.15	395.2	Buy		12,195,705	7925	LSE
23:26:27	395.2	1311	AT	395.15	395.2	Buy		12,194,913	7924	LSE
23:26:27	395.15	855	AT	395.1	395.15	Buy		12,193,602	7923	LSE
23:26:13	395.128	609	O	395.1	395.15	Buy		12,192,747	7922	LSE
23:26:08	395.1	3126	AT	395.05	395.1	Buy		12,192,138	7921	LSE
23:26:05	395.05	2600	O	395.05	395.1	Sell		12,189,012	7920	LSE
23:25:32	395.0	2	O	395.05	395.1	Sell		12,186,412	7919	LSE
23:25:31	395.05	210	AT	395.0	395.05	Buy		12,186,410	7918	LSE
23:25:20	395.05	285	AT	395.0	395.05	Buy		12,186,200	7917	LSE
23:25:18	395.0	478	AT	394.95	395.0	Buy		12,185,915	7916	LSE
23:25:18	395.0	408	AT	394.95	395.0	Buy		12,185,437	7915	LSE
23:25:18	395.0	1645	AT	394.95	395.0	Buy		12,185,029	7914	LSE
23:25:17	395.05	1	AT	394.95	395.05	Buy		12,183,384	7913	LSE
23:25:17	395.05	1001	AT	395.0	395.05	Buy		12,183,383	7912	LSE
23:25:17	395.05	428	AT	395.0	395.05	Buy		12,182,382	7911	LSE
23:25:17	395.05	1408	AT	395.05	395.1	Sell		12,181,954	7910	LSE
23:25:17	395.1	3211	AT	395.1	395.15	Sell		12,180,546	7909	LSE
23:25:14	395.1	4305	AT	395.1	395.15	Sell		12,177,335	7908	LSE
23:25:03	395.2	1	O	395.1	395.2	Buy		12,173,030	7907	LSE
23:25:00	395.2	1	O	395.1	395.2	Buy		12,173,029	7906	LSE
23:24:57	395.122	379	O	395.1	395.2	Sell		12,173,028	7905	LSE
23:24:55	395.1	2	O	395.1	395.2	Sell		12,172,649	7904	LSE
23:24:53	395.15	1605	AT	395.1	395.15	Buy		12,172,647	7903	LSE
23:24:53	395.15	1520	AT	395.1	395.15	Buy		12,171,042	7902	LSE
23:24:36	395.15	2	O	395.1	395.15	Buy		12,169,522	7901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約