Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 2401 - 2351 (17:53-17:52)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:53:52	394.15	443	AT	394.15	394.25	Sell		2,195,541	2401	LSE
17:53:52	394.15	1629	AT	394.15	394.25	Sell		2,195,098	2400	LSE
17:53:52	394.15	2	AT	394.15	394.25	Sell		2,193,469	2399	LSE
17:53:52	394.15	251	AT	394.1	394.15	Buy		2,193,467	2398	LSE
17:53:52	394.15	1224	AT	394.1	394.15	Buy		2,193,216	2397	LSE
17:53:52	394.1	891	AT	394.05	394.1	Buy		2,191,992	2396	LSE
17:53:52	394.1	580	AT	394.05	394.1	Buy		2,191,101	2395	LSE
17:53:52	394.1	311	AT	394.05	394.1	Buy		2,190,521	2394	LSE
17:53:52	394.05	2760	AT	393.8	394.05	Buy		2,190,210	2393	LSE
17:53:52	394.05	1470	AT	393.8	394.05	Buy		2,187,450	2392	LSE
17:53:52	394.05	1308	AT	393.8	394.05	Buy		2,185,980	2391	LSE
17:53:52	394.05	3193	AT	393.8	394.05	Buy		2,184,672	2390	LSE
17:53:52	394.05	462	AT	393.8	394.05	Buy		2,181,479	2389	LSE
17:53:52	394.05	395	AT	393.8	394.05	Buy		2,181,017	2388	LSE
17:53:52	394.05	991	AT	393.8	394.05	Buy		2,180,622	2387	LSE
17:53:52	394.05	1400	AT	393.8	394.05	Buy		2,179,631	2386	LSE
17:53:52	394.05	1568	AT	393.8	394.05	Buy		2,178,231	2385	LSE
17:53:52	394.0	991	AT	393.8	394.0	Buy		2,176,663	2384	LSE
17:53:52	394.0	1492	AT	393.8	394.0	Buy		2,175,672	2383	LSE
17:53:52	394.0	2755	AT	393.8	394.0	Buy		2,174,180	2382	LSE
17:53:52	394.0	1500	AT	393.8	394.0	Buy		2,171,425	2381	LSE
17:53:52	394.0	1337	AT	393.8	394.0	Buy		2,169,925	2380	LSE
17:53:52	394.0	1308	AT	393.8	394.0	Buy		2,168,588	2379	LSE
17:53:52	394.0	1605	AT	393.8	394.0	Buy		2,167,280	2378	LSE
17:53:52	394.0	1400	AT	393.8	394.0	Buy		2,165,675	2377	LSE
17:53:52	393.95	2721	AT	393.8	393.95	Buy		2,164,275	2376	LSE
17:53:52	393.95	1611	AT	393.8	393.95	Buy		2,161,554	2375	LSE
17:53:52	393.95	388	AT	393.8	393.95	Buy		2,159,943	2374	LSE
17:53:52	393.95	1294	AT	393.8	393.95	Buy		2,159,555	2373	LSE
17:53:52	393.95	1617	AT	393.8	393.95	Buy		2,158,261	2372	LSE
17:53:52	393.95	1308	AT	393.8	393.95	Buy		2,156,644	2371	LSE
17:53:52	393.9	668	AT	393.8	393.9	Buy		2,155,336	2370	LSE
17:53:52	393.9	600	AT	393.8	393.9	Buy		2,154,668	2369	LSE
17:53:52	393.9	1308	AT	393.8	393.9	Buy		2,154,068	2368	LSE
17:53:52	393.9	731	AT	393.8	393.9	Buy		2,152,760	2367	LSE
17:53:48	393.8	1447	AT	393.8	393.9	Sell		2,152,029	2366	LSE
17:53:48	393.8	1308	AT	393.8	393.9	Sell		2,150,582	2365	LSE
17:53:48	393.85	1308	AT	393.85	393.9	Sell		2,149,274	2364	LSE
17:53:48	393.85	648	AT	393.75	393.85	Buy		2,147,966	2363	LSE
17:53:48	393.85	575	AT	393.75	393.85	Buy		2,147,318	2362	LSE
17:53:28	393.75	2	O	393.75	393.85	Sell		2,146,743	2361	LSE
17:53:05	393.8	1907	O	393.75	393.85			2,146,741	2360	LSE
17:52:50	393.8	918	AT	393.75	393.8	Buy		2,144,834	2359	LSE
17:52:50	393.8	403	AT	393.75	393.8	Buy		2,143,916	2358	LSE
17:52:50	393.8	1433	AT	393.75	393.8	Buy		2,143,513	2357	LSE
17:52:33	393.75	1	AT	393.7	393.75	Buy		2,142,080	2356	LSE
17:52:33	393.75	969	AT	393.7	393.75	Buy		2,142,079	2355	LSE
17:52:28	393.7	391	AT	393.7	393.8	Sell		2,141,110	2354	LSE
17:52:28	393.7	1508	AT	393.7	393.8	Sell		2,140,719	2353	LSE
17:52:28	393.7	1308	AT	393.7	393.8	Sell		2,139,211	2352	LSE
17:52:28	393.7	1480	AT	393.7	393.8	Sell		2,137,903	2351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約