ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hgi Creditos Imobiliarios Fundo DE Investimento

Hgi Creditos Imobiliarios Fundo DE Investimento (HGIC11)

72.96
1.06
( 1.47% )
更新日時: 00:32:58

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
72.96
買値
71.44
売値
72.92
出来高
37
71.50 日の範囲 73.10
69.85 52 週間の範囲 109.63
前日終値
71.90
始値
73.10
最終取引時間
23:01:27
平均取引量 (3 か月)
64
財務取引量
R$ 2,690
VWAP
72.70

HGIC11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.91-1.2318938676173.8774.3471.0111472.7465035FU
4-5.04-6.46153846154787869.859773.96708423FU
12-18.9-20.574787720491.8691.8669.856477.55650337FU
26-26.04-26.3030303039910269.856187.79704918FU
52-32.03-30.5076673969104.99109.6369.8514895.14972239FU
156-34.54-32.1302325581107.511469.85782105.12177354FU
260-32.54-30.8436018957105.511469.851024105.62555435FU

HGIC11 - Frequently Asked Questions (FAQ)

What is the current Hgi Creditos Imobiliario... share price?
The current share price of Hgi Creditos Imobiliario... is R$ 72.96
What is the 1 year trading range for Hgi Creditos Imobiliario... share price?
Hgi Creditos Imobiliario... has traded in the range of R$ 69.85 to R$ 109.63 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FRAS3QFras le Sa
R$ 23.00
(27.78%)
864k
PSVM11PORTO SUDESTE VM SA
R$ 4.85
(15.48%)
400
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.15
(15.38%)
68.4k
PTNT4Pettenati Sa Ind Textil
R$ 7.75
(12.32%)
5.3k
AMOB3Automob Participacoes Sa
R$ 0.30
(11.11%)
37.74M
CASH3Meliuz S.A
R$ 3.53
(-10.18%)
3.49M
AZEV4Azevedo Travassos Sa
R$ 0.73
(-9.88%)
12.05M
AZEV3Azevedo Travassos Sa
R$ 0.73
(-8.75%)
2.52M
MRSA3BMrs Logistica Sa
R$ 29.91
(-7.97%)
700
GEPA3Rio Paranapanema Energia S.A.
R$ 28.61
(-7.71%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.56
(1.99%)
37.91M
AMOB3Automob Participacoes Sa
R$ 0.29
(7.41%)
37.6M
RAIZ4Raizen S.A
R$ 1.76
(-0.564972%)
28.1M
COGN3CognaEducacao SA
R$ 1.74
(2.35%)
22.5M
MGLU3Magaz Luiza
R$ 7.81
(5.83%)
20.5M