Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 11201 - 11151 (00:27-00:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:27:40	392.75	1192	AT	392.75	392.8	Sell		15,750,747	11201	LSE
00:27:40	392.75	1192	AT	392.75	392.8	Sell		15,749,555	11200	LSE
00:27:40	392.75	8	AT	392.75	392.8	Sell		15,748,363	11199	LSE
00:27:40	392.75	75	AT	392.75	392.8	Sell		15,748,355	11198	LSE
00:27:40	392.75	266	AT	392.75	392.8	Sell		15,748,280	11197	LSE
00:27:40	392.75	1254	AT	392.75	392.8	Sell		15,748,014	11196	LSE
00:27:40	392.775	821	O	392.75	392.8			15,746,760	11195	LSE
00:27:30	392.8	1	O	392.75	392.8	Buy		15,745,939	11194	LSE
00:27:13	392.7	1209	AT	392.7	392.8	Sell		15,745,938	11193	LSE
00:27:13	392.7	1403	AT	392.7	392.8	Sell		15,744,729	11192	LSE
00:27:13	392.7	461	AT	392.7	392.8	Sell		15,743,326	11191	LSE
00:27:13	392.7	215	AT	392.7	392.8	Sell		15,742,865	11190	LSE
00:27:13	392.7	474	AT	392.7	392.8	Sell		15,742,650	11189	LSE
00:27:13	392.7	2179	AT	392.7	392.8	Sell		15,742,176	11188	LSE
00:27:13	392.7	1984	AT	392.7	392.8	Sell		15,739,997	11187	LSE
00:27:13	392.75	2757	AT	392.75	392.8	Sell		15,738,013	11186	LSE
00:27:13	392.75	398	AT	392.75	392.8	Sell		15,735,256	11185	LSE
00:27:13	392.75	133	AT	392.75	392.8	Sell		15,734,858	11184	LSE
00:27:13	392.75	479	AT	392.75	392.8	Sell		15,734,725	11183	LSE
00:27:10	392.75	1535	AT	392.75	392.8	Sell		15,734,246	11182	LSE
00:27:10	392.75	4605	AT	392.75	392.8	Sell		15,732,711	11181	LSE
00:27:10	392.75	3867	AT	392.75	392.8	Sell		15,728,106	11180	LSE
00:27:10	392.75	692	AT	392.75	392.8	Sell		15,724,239	11179	LSE
00:27:09	392.75	21	AT	392.75	392.8	Sell		15,723,547	11178	LSE
00:27:09	392.75	1783	AT	392.75	392.8	Sell		15,723,526	11177	LSE
00:27:09	392.75	477	AT	392.75	392.8	Sell		15,721,743	11176	LSE
00:27:09	392.75	415	AT	392.75	392.8	Sell		15,721,266	11175	LSE
00:27:09	392.8	4065	AT	392.8	392.9	Sell		15,720,851	11174	LSE
00:27:09	392.8	623	AT	392.8	392.9	Sell		15,716,786	11173	LSE
00:27:09	392.8	4149	AT	392.8	392.9	Sell		15,716,163	11172	LSE
00:26:58	392.8	757	AT	392.7	392.8	Buy		15,712,014	11171	LSE
00:26:58	392.8	1439	AT	392.7	392.8	Buy		15,711,257	11170	LSE
00:26:39	392.75	251	O	392.7	392.8			15,709,818	11169	LSE
00:26:38	392.7	2953	AT	392.7	392.8	Sell		15,709,567	11168	LSE
00:26:38	392.7	1540	AT	392.7	392.8	Sell		15,706,614	11167	LSE
00:26:28	392.73	251	O	392.7	392.8	Sell		15,705,074	11166	LSE
00:26:21	392.656	11783	O	392.7	392.8	Sell		15,704,823	11165	LSE
00:26:19	392.75	1120	AT	392.75	392.8	Sell		15,693,040	11164	LSE
00:26:18	392.75	1797	AT	392.75	392.8	Sell		15,691,920	11163	LSE
00:26:16	392.7	623	AT	392.65	392.7	Buy		15,690,123	11162	LSE
00:26:16	392.7	1115	AT	392.65	392.7	Buy		15,689,500	11161	LSE
00:26:16	392.7	991	AT	392.65	392.7	Buy		15,688,385	11160	LSE
00:26:16	392.7	842	AT	392.65	392.7	Buy		15,687,394	11159	LSE
00:26:06	392.6	1	AT	392.6	392.7	Sell		15,686,552	11158	LSE
00:25:58	392.7	1	O	392.6	392.7	Buy		15,686,551	11157	LSE
00:25:51	392.7	1	O	392.6	392.7	Buy		15,686,550	11156	LSE
00:25:48	392.65	798	O	392.6	392.7			15,686,549	11155	LSE
00:25:35	392.65	33	O	392.6	392.65	Buy		15,685,751	11154	LSE
00:25:34	392.65	10	O	392.6	392.65	Buy		15,685,718	11153	LSE
00:25:34	392.6	1529	AT	392.6	392.7	Sell		15,685,708	11152	LSE
00:25:34	392.6	441	AT	392.6	392.7	Sell		15,684,179	11151	LSE

FERROVIA CENTRO ATL

Banco Nacional de Bolivi... (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約