Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 5451 - 5401 (20:51-20:47)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:51:49	395.35	572	AT	395.35	395.4	Sell		7,055,602	5451	LSE
20:51:49	395.35	536	AT	395.35	395.4	Sell		7,055,030	5450	LSE
20:51:49	395.35	84	AT	395.35	395.4	Sell		7,054,494	5449	LSE
20:51:49	395.35	596	AT	395.35	395.4	Sell		7,054,410	5448	LSE
20:51:49	395.35	1836	AT	395.35	395.4	Sell		7,053,814	5447	LSE
20:51:28	395.4	992	O	395.35	395.45			7,051,978	5446	LSE
20:51:23	395.4	923	AT	395.4	395.45	Sell		7,050,986	5445	LSE
20:51:22	395.4	2677	AT	395.4	395.45	Sell		7,050,063	5444	LSE
20:51:19	395.41	500	O	395.35	395.45	Buy		7,047,386	5443	LSE
20:51:12	395.35	31	O	395.35	395.45	Sell		7,046,886	5442	LSE
20:51:03	395.35	1	O	395.35	395.45	Sell		7,046,855	5441	LSE
20:51:00	395.4	2808	AT	395.4	395.45	Sell		7,046,854	5440	LSE
20:50:37	395.45	3154	AT	395.45	395.5	Sell		7,044,046	5439	LSE
20:50:36	395.45	8	O	395.45	395.55	Sell		7,040,892	5438	LSE
20:50:31	395.45	23	AT	395.4	395.45	Buy		7,040,884	5437	LSE
20:49:51	395.35	3	O	395.35	395.45	Sell		7,040,861	5436	LSE
20:49:30	395.4	1610	AT	395.4	395.45	Sell		7,040,858	5435	LSE
20:49:29	395.4	1088	AT	395.4	395.45	Sell		7,039,248	5434	LSE
20:49:29	395.45	20	AT	395.45	395.5	Sell		7,038,160	5433	LSE
20:49:29	395.45	1582	AT	395.45	395.5	Sell		7,038,140	5432	LSE
20:49:29	395.45	1602	AT	395.45	395.5	Sell		7,036,558	5431	LSE
20:49:29	395.45	1519	AT	395.45	395.5	Sell		7,034,956	5430	LSE
20:49:29	395.45	1	AT	395.45	395.5	Sell		7,033,437	5429	LSE
20:49:21	395.45	2	O	395.45	395.55	Sell		7,033,436	5428	LSE
20:48:47	395.55	1372	O	395.45	395.55	Buy		7,033,434	5427	LSE
20:48:32	395.5	2356	O	395.45	395.55			7,032,062	5426	LSE
20:48:21	395.48	3250	O	395.45	395.55	Sell		7,029,706	5425	LSE
20:47:54	395.5	5	O	395.45	395.5	Buy		7,026,456	5424	LSE
20:47:52	395.5	1370	O	395.45	395.5	Buy		7,026,451	5423	LSE
20:47:46	395.5	568	AT	395.5	395.55	Sell		7,025,081	5422	LSE
20:47:31	395.45	5	O	395.45	395.55	Sell		7,024,513	5421	LSE
20:47:27	395.5	727	O	395.45	395.55			7,024,508	5420	LSE
20:47:26	395.45	770	AT	395.4	395.45	Buy		7,023,781	5419	LSE
20:47:26	395.4	3128	AT	395.35	395.4	Buy		7,023,011	5418	LSE
20:47:26	395.4	1218	AT	395.35	395.4	Buy		7,019,883	5417	LSE
20:47:26	395.4	135	AT	395.35	395.4	Buy		7,018,665	5416	LSE
20:47:26	395.4	10620	AT	395.35	395.4	Buy		7,018,530	5415	LSE
20:47:26	395.4	912	AT	395.35	395.4	Buy		7,007,910	5414	LSE
20:47:26	395.4	506	AT	395.35	395.4	Buy		7,006,998	5413	LSE
20:47:24	395.35	1796	AT	395.3	395.35	Buy		7,006,492	5412	LSE
20:47:24	395.35	40	AT	395.35	395.4	Sell		7,004,696	5411	LSE
20:47:23	395.35	1	AT	395.3	395.35	Buy		7,004,656	5410	LSE
20:47:23	395.35	4433	AT	395.35	395.4	Sell		7,004,655	5409	LSE
20:47:23	395.35	470	AT	395.35	395.4	Sell		7,000,222	5408	LSE
20:47:23	395.35	1921	AT	395.35	395.4	Sell		6,999,752	5407	LSE
20:47:23	395.4	3493	AT	395.4	395.45	Sell		6,997,831	5406	LSE
20:47:23	395.4	5303	AT	395.4	395.45	Sell		6,994,338	5405	LSE
20:47:17	395.4	783	O	395.4	395.5	Sell		6,989,035	5404	LSE
20:47:15	395.5	1	O	395.4	395.5	Buy		6,988,252	5403	LSE
20:47:15	395.4	2	AT	395.4	395.5	Sell		6,988,251	5402	LSE
20:47:15	395.4	1520	AT	395.35	395.4	Buy		6,988,249	5401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約